조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.02 | -0.2156 | -0.41% | 52.00 | 52.02 | 52.00 | 179 |
| 2026-09-14 | 52.23 | -0.3584 | -0.68% | 52.23 | 52.23 | 52.23 | 6 |
| 2026-09-11 | 52.59 | +0.5012 | +0.96% | 52.59 | 52.59 | 52.59 | 6 |
| 2026-09-10 | 52.09 | -0.2835 | -0.54% | 52.09 | 52.09 | 52.09 | 6 |
| 2026-09-09 | 52.37 | -0.2169 | -0.41% | 52.37 | 52.37 | 52.37 | 7 |
| 2026-09-08 | 52.59 | -0.3056 | -0.58% | 52.59 | 52.59 | 52.59 | 6 |
| 2026-09-04 | 52.89 | -0.0958 | -0.18% | 52.89 | 52.89 | 52.89 | 6 |
| 2026-09-03 | 52.99 | +0.5874 | +1.12% | 52.99 | 52.99 | 52.99 | 7 |
| 2026-09-02 | 52.40 | +0.3717 | +0.71% | 52.40 | 52.40 | 52.40 | 6 |
| 2026-09-01 | 52.03 | -0.4339 | -0.83% | 52.20 | 52.20 | 52.03 | 508 |
| 2026-08-31 | 52.47 | -0.1851 | -0.35% | 52.47 | 52.47 | 52.47 | 8 |
| 2026-08-28 | 52.65 | -0.0617 | -0.12% | 52.65 | 52.65 | 52.65 | 7 |
| 2026-08-27 | 52.71 | +0.1407 | +0.27% | 52.71 | 52.71 | 52.71 | 7 |
| 2026-08-26 | 52.57 | +0.0222 | +0.04% | 52.57 | 52.57 | 52.57 | 8 |
| 2026-08-25 | 52.55 | +0.1872 | +0.36% | 52.55 | 52.55 | 52.55 | 7 |
| 2026-08-24 | 52.36 | -0.0895 | -0.17% | 52.36 | 52.36 | 52.36 | 7 |
| 2026-08-21 | 52.45 | +0.1718 | +0.33% | 52.45 | 52.45 | 52.45 | 7 |
| 2026-08-20 | 52.28 | -0.4134 | -0.78% | 52.28 | 52.28 | 52.28 | 7 |
| 2026-08-19 | 52.69 | -0.1678 | -0.32% | 52.69 | 52.69 | 52.69 | 109 |
| 2026-08-18 | 52.86 | -0.3945 | -0.74% | 52.86 | 52.86 | 52.86 | 56 |