조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.09 | +0.5548 | +1.10% | 51.09 | 51.09 | 51.09 | 10 |
| 2026-06-17 | 50.53 | -0.5540 | -1.08% | 50.53 | 50.53 | 50.53 | 52 |
| 2026-06-16 | 51.09 | -0.2498 | -0.49% | 51.09 | 51.09 | 51.09 | 0 |
| 2026-06-15 | 51.34 | +0.6500 | +1.28% | 51.34 | 51.34 | 51.34 | 0 |
| 2026-06-12 | 50.69 | +0.1825 | +0.36% | 50.69 | 50.69 | 50.69 | 0 |
| 2026-06-11 | 50.50 | +0.8925 | +1.80% | 50.61 | 50.61 | 50.50 | 247 |
| 2026-06-10 | 49.61 | -0.6577 | -1.31% | 49.61 | 49.61 | 49.61 | 55 |
| 2026-06-09 | 50.27 | -0.0898 | -0.18% | 50.93 | 50.93 | 49.92 | 408 |
| 2026-06-08 | 50.36 | +0.1357 | +0.27% | 50.36 | 50.36 | 50.36 | 27 |
| 2026-06-05 | 50.22 | -1.15 | -2.24% | 50.60 | 50.60 | 50.22 | 103 |
| 2026-06-04 | 51.37 | +0.1180 | +0.23% | 51.24 | 51.37 | 51.24 | 934 |
| 2026-06-03 | 51.25 | -0.3104 | -0.60% | 51.25 | 51.25 | 51.25 | 475 |
| 2026-06-02 | 51.56 | +0.2132 | +0.42% | 51.56 | 51.56 | 51.56 | 2 |
| 2026-06-01 | 51.35 | -0.0202 | -0.04% | 51.40 | 51.45 | 51.35 | 2,000 |
| 2026-05-29 | 51.37 | +0.3120 | +0.61% | 51.27 | 51.37 | 51.27 | 363 |
| 2026-05-28 | 51.06 | +0.1428 | +0.28% | 50.85 | 51.06 | 50.85 | 1,132 |
| 2026-05-27 | 50.92 | +0.0529 | +0.10% | 50.90 | 51.12 | 50.89 | 12,562 |
| 2026-05-26 | 50.86 | +0.4324 | +0.86% | 50.77 | 50.92 | 50.76 | 1,220 |
| 2026-05-22 | 50.43 | +0.3203 | +0.64% | 50.44 | 50.48 | 50.43 | 225 |
| 2026-05-21 | 50.11 | - | - | 49.97 | 50.15 | 49.97 | 17,187 |