조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.83 | +4.06 | +8.87% | 46.94 | 49.87 | 46.83 | 768,649 |
| 2026-05-19 | 45.77 | -1.76 | -3.70% | 45.86 | 47.51 | 44.88 | 697,523 |
| 2026-05-18 | 47.53 | -2.49 | -4.98% | 50.86 | 50.90 | 46.73 | 748,235 |
| 2026-05-15 | 50.02 | -1.99 | -3.83% | 49.78 | 50.81 | 48.50 | 943,087 |
| 2026-05-14 | 52.01 | +0.1500 | +0.29% | 51.99 | 53.08 | 51.00 | 558,147 |
| 2026-05-13 | 51.86 | -0.1200 | -0.23% | 53.53 | 54.06 | 51.70 | 693,926 |
| 2026-05-12 | 51.98 | -2.98 | -5.42% | 53.42 | 53.71 | 50.20 | 1,035,781 |
| 2026-05-11 | 54.96 | +1.32 | +2.46% | 54.91 | 56.00 | 54.00 | 901,035 |
| 2026-05-08 | 53.64 | +3.28 | +6.51% | 51.72 | 53.92 | 51.20 | 837,670 |
| 2026-05-07 | 50.36 | -1.73 | -3.32% | 52.74 | 52.74 | 49.88 | 690,436 |
| 2026-05-06 | 52.09 | +1.09 | +2.14% | 52.40 | 53.00 | 50.92 | 746,905 |
| 2026-05-05 | 51.00 | +1.52 | +3.07% | 50.78 | 51.27 | 50.33 | 569,810 |
| 2026-05-04 | 49.48 | -0.6800 | -1.36% | 50.30 | 50.72 | 48.95 | 501,759 |
| 2026-05-01 | 50.16 | +0.6800 | +1.37% | 49.48 | 50.58 | 48.25 | 578,825 |
| 2026-04-30 | 49.48 | +1.71 | +3.58% | 48.66 | 49.67 | 47.49 | 639,418 |
| 2026-04-29 | 47.77 | -0.3600 | -0.75% | 48.86 | 48.86 | 47.43 | 737,180 |
| 2026-04-28 | 48.13 | -3.27 | -6.36% | 48.87 | 50.48 | 46.18 | 974,445 |
| 2026-04-27 | 51.40 | -0.8700 | -1.66% | 52.05 | 52.60 | 50.18 | 772,866 |
| 2026-04-24 | 52.27 | +1.79 | +3.55% | 51.21 | 52.79 | 50.51 | 1,228,931 |
| 2026-04-23 | 50.48 | +0.4100 | +0.82% | 50.00 | 51.59 | 49.26 | 677,240 |