조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.63 | +2.62 | +8.45% | 32.89 | 33.79 | 32.40 | 2,274,263 |
| 2026-06-17 | 31.01 | +0.5800 | +1.91% | 31.37 | 32.50 | 30.96 | 1,370,530 |
| 2026-06-16 | 30.43 | -2.31 | -7.06% | 32.82 | 32.91 | 30.38 | 1,607,259 |
| 2026-06-15 | 32.74 | +0.9600 | +3.02% | 32.03 | 33.85 | 32.02 | 1,936,508 |
| 2026-06-12 | 31.78 | +1.05 | +3.42% | 30.79 | 31.98 | 30.13 | 1,202,084 |
| 2026-06-11 | 30.73 | +2.10 | +7.33% | 29.41 | 30.77 | 28.59 | 1,445,210 |
| 2026-06-10 | 28.63 | -0.9300 | -3.15% | 29.17 | 30.39 | 28.48 | 1,270,407 |
| 2026-06-09 | 29.56 | -0.4000 | -1.34% | 30.68 | 32.05 | 28.11 | 1,813,078 |
| 2026-06-08 | 29.96 | +0.8100 | +2.78% | 30.57 | 30.96 | 29.31 | 2,007,986 |
| 2026-06-05 | 29.15 | -2.37 | -7.52% | 30.43 | 31.04 | 28.87 | 2,418,177 |
| 2026-06-04 | 31.52 | -0.5900 | -1.84% | 31.10 | 31.93 | 30.67 | 1,700,434 |
| 2026-06-03 | 32.11 | -1.03 | -3.11% | 33.89 | 34.50 | 32.08 | 2,746,124 |
| 2026-06-02 | 33.14 | +1.27 | +3.98% | 32.69 | 33.86 | 32.19 | 3,472,115 |
| 2026-06-01 | 31.87 | -0.4800 | -1.48% | 32.38 | 33.58 | 31.46 | 3,668,227 |
| 2026-05-29 | 32.35 | -1.67 | -4.91% | 34.43 | 34.46 | 31.80 | 5,828,797 |
| 2026-05-28 | 34.02 | -19.49 | -36.42% | 36.81 | 38.65 | 34.00 | 10,545,290 |
| 2026-05-27 | 53.51 | -0.9300 | -1.71% | 55.09 | 55.76 | 53.02 | 1,572,659 |
| 2026-05-26 | 54.44 | +2.98 | +5.79% | 53.67 | 54.77 | 51.81 | 1,063,640 |
| 2026-05-22 | 51.46 | +0.4000 | +0.78% | 51.81 | 52.60 | 51.01 | 682,318 |
| 2026-05-21 | 51.06 | +1.23 | +2.47% | 49.21 | 51.21 | 48.78 | 1,065,344 |