조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.12 | -0.1200 | -0.41% | 28.73 | 29.16 | 28.51 | 637,863 |
| 2026-10-12 | 29.24 | -0.3800 | -1.28% | 29.30 | 29.43 | 29.02 | 734,294 |
| 2026-10-09 | 29.62 | -0.0900 | -0.30% | 30.06 | 30.23 | 29.48 | 417,625 |
| 2026-10-08 | 29.71 | -0.4000 | -1.33% | 29.51 | 30.37 | 29.29 | 672,061 |
| 2026-10-07 | 30.11 | -0.7100 | -2.30% | 30.29 | 30.50 | 29.77 | 601,663 |
| 2026-10-06 | 30.82 | -0.2500 | -0.80% | 31.35 | 31.35 | 30.57 | 562,458 |
| 2026-10-05 | 31.07 | -0.4200 | -1.33% | 31.40 | 31.40 | 30.51 | 723,840 |
| 2026-10-02 | 31.49 | +0.6600 | +2.14% | 31.73 | 31.83 | 31.21 | 737,332 |
| 2026-10-01 | 30.83 | +0.0500 | +0.16% | 30.87 | 31.68 | 30.67 | 1,700,809 |
| 2026-09-30 | 30.78 | -0.2900 | -0.93% | 31.25 | 31.26 | 30.49 | 672,029 |
| 2026-09-29 | 31.07 | +0.5700 | +1.87% | 31.00 | 31.09 | 30.51 | 712,937 |
| 2026-09-28 | 30.50 | +0.1000 | +0.33% | 30.25 | 30.58 | 29.64 | 872,124 |
| 2026-09-25 | 30.40 | +0.5900 | +1.98% | 30.11 | 30.54 | 29.83 | 623,865 |
| 2026-09-24 | 29.81 | -0.5400 | -1.78% | 29.95 | 30.06 | 29.38 | 575,193 |
| 2026-09-23 | 30.35 | -0.0700 | -0.23% | 30.34 | 30.39 | 29.49 | 771,243 |
| 2026-09-22 | 30.42 | +1.08 | +3.68% | 29.28 | 30.51 | 29.00 | 988,022 |
| 2026-09-21 | 29.34 | +0.2300 | +0.79% | 29.62 | 29.62 | 29.00 | 666,766 |
| 2026-09-18 | 29.11 | +0.6000 | +2.10% | 28.76 | 29.17 | 28.50 | 1,224,427 |
| 2026-09-17 | 28.51 | +0.6600 | +2.37% | 28.36 | 28.65 | 28.10 | 795,945 |
| 2026-09-16 | 27.85 | +0.5900 | +2.16% | 27.49 | 28.41 | 27.38 | 1,084,917 |