조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.27 | -0.0400 | -3.05% | 1.29 | 1.36 | 1.27 | 344,071 |
| 2026-10-12 | 1.31 | -0.1100 | -7.75% | 1.27 | 1.37 | 1.25 | 505,130 |
| 2026-10-09 | 1.42 | -0.5000 | -26.04% | 1.90 | 1.91 | 1.34 | 1,953,015 |
| 2026-10-08 | 1.92 | 0.00 | 0.00% | 1.89 | 1.92 | 1.86 | 106,861 |
| 2026-10-07 | 1.92 | +0.0100 | +0.52% | 1.88 | 1.92 | 1.87 | 60,054 |
| 2026-10-06 | 1.91 | 0.00 | 0.00% | 1.90 | 1.94 | 1.85 | 177,953 |
| 2026-10-05 | 1.91 | -0.0800 | -4.02% | 1.99 | 2.04 | 1.84 | 272,999 |
| 2026-10-02 | 1.99 | -0.0800 | -3.86% | 2.12 | 2.12 | 1.99 | 73,139 |
| 2026-10-01 | 2.07 | -0.0700 | -3.27% | 2.11 | 2.14 | 2.05 | 87,482 |
| 2026-09-30 | 2.14 | +0.0300 | +1.42% | 2.09 | 2.16 | 2.09 | 44,827 |
| 2026-09-29 | 2.11 | 0.00 | 0.00% | 2.19 | 2.19 | 2.04 | 139,691 |
| 2026-09-28 | 2.11 | -0.0500 | -2.31% | 2.17 | 2.20 | 2.11 | 51,261 |
| 2026-09-25 | 2.16 | -0.0600 | -2.70% | 2.26 | 2.26 | 2.14 | 77,318 |
| 2026-09-24 | 2.22 | +0.0100 | +0.45% | 2.20 | 2.25 | 2.15 | 94,112 |
| 2026-09-23 | 2.21 | +0.0800 | +3.76% | 2.13 | 2.23 | 2.08 | 96,598 |
| 2026-09-22 | 2.13 | -0.0500 | -2.29% | 2.18 | 2.27 | 2.13 | 258,097 |
| 2026-09-21 | 2.18 | +0.1400 | +6.86% | 2.04 | 2.19 | 2.01 | 288,497 |
| 2026-09-18 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.05 | 1.96 | 267,907 |
| 2026-09-17 | 2.01 | -0.0100 | -0.50% | 2.08 | 2.14 | 2.01 | 233,827 |
| 2026-09-16 | 2.02 | +0.1200 | +6.32% | 1.95 | 2.05 | 1.89 | 670,622 |
글쓰기는 로그인 후 이용해 주세요.