조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.23 | -0.2100 | -8.61% | 2.39 | 2.46 | 2.04 | 691,358 |
| 2026-08-14 | 2.44 | +0.0400 | +1.67% | 2.41 | 2.49 | 2.38 | 222,720 |
| 2026-08-13 | 2.40 | -0.0800 | -3.23% | 2.52 | 2.57 | 2.37 | 245,249 |
| 2026-08-12 | 2.48 | -0.0500 | -1.98% | 2.51 | 2.60 | 2.46 | 88,552 |
| 2026-08-11 | 2.53 | -0.0900 | -3.44% | 2.62 | 2.70 | 2.48 | 213,334 |
| 2026-08-10 | 2.62 | -0.0700 | -2.60% | 2.69 | 2.72 | 2.57 | 95,270 |
| 2026-08-07 | 2.69 | +0.0400 | +1.51% | 2.70 | 2.92 | 2.66 | 212,888 |
| 2026-08-06 | 2.65 | +0.0400 | +1.53% | 2.57 | 2.68 | 2.56 | 149,523 |
| 2026-08-05 | 2.61 | -0.0500 | -1.88% | 2.69 | 2.69 | 2.60 | 55,034 |
| 2026-08-04 | 2.66 | +0.1300 | +5.14% | 2.57 | 2.68 | 2.54 | 210,693 |
| 2026-08-03 | 2.53 | +0.0900 | +3.69% | 2.45 | 2.60 | 2.45 | 91,436 |
| 2026-07-31 | 2.44 | 0.00 | 0.00% | 2.47 | 2.52 | 2.38 | 113,843 |
| 2026-07-30 | 2.44 | +0.0200 | +0.83% | 2.46 | 2.50 | 2.43 | 64,710 |
| 2026-07-29 | 2.42 | -0.0900 | -3.59% | 2.46 | 2.56 | 2.41 | 77,683 |
| 2026-07-28 | 2.51 | +0.1350 | +5.68% | 2.38 | 2.51 | 2.29 | 163,361 |
| 2026-07-27 | 2.38 | -0.0350 | -1.45% | 2.45 | 2.47 | 2.33 | 134,183 |
| 2026-07-24 | 2.41 | -0.2300 | -8.71% | 2.66 | 2.66 | 2.37 | 331,469 |
| 2026-07-23 | 2.64 | -0.0750 | -2.76% | 2.65 | 2.78 | 2.62 | 188,813 |
| 2026-07-22 | 2.72 | +0.0450 | +1.69% | 2.67 | 2.78 | 2.63 | 210,354 |
| 2026-07-21 | 2.67 | +0.0300 | +1.14% | 2.65 | 2.70 | 2.53 | 245,308 |