조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.64 | -0.3200 | -10.81% | 2.95 | 3.00 | 2.61 | 1,186,674 |
| 2026-07-17 | 2.96 | -0.0100 | -0.34% | 2.97 | 3.01 | 2.95 | 177,220 |
| 2026-07-16 | 2.97 | -0.0200 | -0.67% | 3.01 | 3.06 | 2.97 | 124,938 |
| 2026-07-15 | 2.99 | -0.0150 | -0.50% | 3.04 | 3.06 | 2.97 | 111,687 |
| 2026-07-14 | 3.01 | +0.0150 | +0.50% | 2.99 | 3.06 | 2.96 | 189,151 |
| 2026-07-13 | 2.99 | 0.00 | 0.00% | 2.99 | 3.08 | 2.94 | 229,459 |
| 2026-07-10 | 2.99 | -0.0400 | -1.32% | 3.04 | 3.11 | 2.96 | 147,330 |
| 2026-07-09 | 3.03 | -0.0500 | -1.62% | 3.11 | 3.15 | 3.01 | 214,187 |
| 2026-07-08 | 3.08 | -0.1800 | -5.52% | 3.14 | 3.17 | 2.96 | 296,471 |
| 2026-07-07 | 3.26 | +0.0600 | +1.87% | 3.17 | 3.34 | 3.14 | 349,258 |
| 2026-07-06 | 3.20 | +0.3000 | +10.34% | 2.91 | 3.25 | 2.89 | 344,929 |
| 2026-07-02 | 2.90 | -0.1300 | -4.29% | 3.06 | 3.07 | 2.86 | 368,044 |
| 2026-07-01 | 3.03 | -0.0200 | -0.66% | 3.06 | 3.13 | 2.99 | 231,141 |
| 2026-06-30 | 3.05 | +0.0400 | +1.33% | 3.01 | 3.09 | 2.96 | 259,966 |
| 2026-06-29 | 3.01 | +0.1800 | +6.36% | 2.85 | 3.08 | 2.79 | 692,700 |
| 2026-06-26 | 2.83 | -0.1200 | -4.07% | 2.95 | 3.02 | 2.76 | 499,780 |
| 2026-06-25 | 2.95 | -0.0300 | -1.01% | 3.01 | 3.01 | 2.91 | 234,270 |
| 2026-06-24 | 2.98 | -0.0700 | -2.30% | 3.07 | 3.09 | 2.97 | 230,000 |
| 2026-06-23 | 3.05 | 0.00 | 0.00% | 3.05 | 3.20 | 3.02 | 341,241 |
| 2026-06-22 | 3.05 | -0.3900 | -11.34% | 3.45 | 3.45 | 3.05 | 380,706 |