조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.90 | -0.5700 | -23.08% | 2.47 | 2.47 | 1.82 | 1,395,090 |
| 2026-09-14 | 2.47 | +0.0400 | +1.65% | 2.41 | 2.49 | 2.41 | 89,307 |
| 2026-09-11 | 2.43 | 0.00 | 0.00% | 2.45 | 2.59 | 2.42 | 226,277 |
| 2026-09-10 | 2.43 | -0.1100 | -4.33% | 2.53 | 2.55 | 2.40 | 182,163 |
| 2026-09-09 | 2.54 | -0.2500 | -8.96% | 2.80 | 2.88 | 2.51 | 198,642 |
| 2026-09-08 | 2.79 | -0.0200 | -0.71% | 2.78 | 2.86 | 2.71 | 215,979 |
| 2026-09-04 | 2.81 | -0.0100 | -0.35% | 2.85 | 2.86 | 2.73 | 238,535 |
| 2026-09-03 | 2.82 | +0.1900 | +7.22% | 2.69 | 2.89 | 2.63 | 248,712 |
| 2026-09-02 | 2.63 | +0.1200 | +4.78% | 2.54 | 2.79 | 2.54 | 375,070 |
| 2026-09-01 | 2.51 | +0.0200 | +0.80% | 2.46 | 2.65 | 2.42 | 348,525 |
| 2026-08-31 | 2.49 | +0.0200 | +0.81% | 2.47 | 2.51 | 2.40 | 75,367 |
| 2026-08-28 | 2.47 | +0.0200 | +0.82% | 2.49 | 2.50 | 2.45 | 62,990 |
| 2026-08-27 | 2.45 | -0.2200 | -8.24% | 2.71 | 2.71 | 2.45 | 179,769 |
| 2026-08-26 | 2.67 | -0.0200 | -0.74% | 2.69 | 2.84 | 2.67 | 134,703 |
| 2026-08-25 | 2.69 | +0.0800 | +3.07% | 2.60 | 2.72 | 2.52 | 188,190 |
| 2026-08-24 | 2.61 | +0.1200 | +4.82% | 2.47 | 2.74 | 2.47 | 369,614 |
| 2026-08-21 | 2.49 | +0.0600 | +2.47% | 2.43 | 2.55 | 2.43 | 136,750 |
| 2026-08-20 | 2.43 | -0.0500 | -2.02% | 2.47 | 2.47 | 2.32 | 150,803 |
| 2026-08-19 | 2.48 | +0.2400 | +10.71% | 2.26 | 2.48 | 2.26 | 304,210 |
| 2026-08-18 | 2.24 | +0.0100 | +0.45% | 2.19 | 2.28 | 2.19 | 170,082 |