조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.49 | -0.0300 | -0.85% | 3.45 | 3.53 | 3.40 | 1,078,498 |
| 2026-05-19 | 3.52 | -0.2100 | -5.63% | 3.73 | 3.73 | 3.49 | 758,496 |
| 2026-05-18 | 3.73 | +0.1600 | +4.48% | 3.55 | 3.74 | 3.53 | 1,137,254 |
| 2026-05-15 | 3.57 | -0.1200 | -3.25% | 3.68 | 3.72 | 3.57 | 791,511 |
| 2026-05-14 | 3.69 | +0.0900 | +2.50% | 3.62 | 3.75 | 3.62 | 1,327,566 |
| 2026-05-13 | 3.60 | -0.1300 | -3.49% | 3.66 | 3.70 | 3.56 | 815,711 |
| 2026-05-12 | 3.73 | -0.0200 | -0.53% | 3.72 | 3.75 | 3.63 | 1,006,501 |
| 2026-05-11 | 3.75 | +0.1200 | +3.31% | 3.64 | 3.88 | 3.60 | 1,152,219 |
| 2026-05-08 | 3.63 | +0.0300 | +0.83% | 3.50 | 3.74 | 3.47 | 2,254,399 |
| 2026-05-07 | 3.60 | +0.0300 | +0.84% | 3.52 | 3.63 | 3.27 | 3,157,436 |
| 2026-05-06 | 3.57 | -0.0700 | -1.92% | 3.67 | 3.67 | 3.53 | 842,896 |
| 2026-05-05 | 3.64 | -0.0100 | -0.27% | 3.65 | 3.69 | 3.59 | 808,408 |
| 2026-05-04 | 3.65 | -0.0700 | -1.88% | 3.72 | 3.86 | 3.63 | 1,269,147 |
| 2026-05-01 | 3.72 | +0.0650 | +1.78% | 3.67 | 3.74 | 3.55 | 2,066,901 |
| 2026-04-30 | 3.66 | +0.1650 | +4.73% | 3.47 | 3.66 | 3.45 | 1,720,559 |
| 2026-04-29 | 3.49 | +0.0100 | +0.29% | 3.45 | 3.50 | 3.42 | 536,624 |
| 2026-04-28 | 3.48 | +0.0600 | +1.75% | 3.42 | 3.52 | 3.42 | 744,801 |
| 2026-04-27 | 3.42 | +0.0200 | +0.59% | 3.38 | 3.48 | 3.38 | 604,774 |
| 2026-04-24 | 3.40 | +0.1300 | +3.98% | 3.27 | 3.41 | 3.26 | 778,145 |
| 2026-04-23 | 3.27 | -0.2600 | -7.37% | 3.50 | 3.51 | 3.24 | 731,195 |