조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.19 | -0.0400 | -1.79% | 2.25 | 2.28 | 2.17 | 1,069,960 |
| 2026-10-12 | 2.23 | -0.0600 | -2.62% | 2.32 | 2.32 | 2.21 | 934,765 |
| 2026-10-09 | 2.29 | -0.0100 | -0.43% | 2.30 | 2.31 | 2.26 | 857,767 |
| 2026-10-08 | 2.30 | -0.0200 | -0.86% | 2.29 | 2.35 | 2.29 | 962,939 |
| 2026-10-07 | 2.32 | +0.0300 | +1.31% | 2.26 | 2.33 | 2.26 | 768,546 |
| 2026-10-06 | 2.29 | +0.1100 | +5.05% | 2.19 | 2.30 | 2.18 | 1,191,821 |
| 2026-10-05 | 2.18 | 0.00 | 0.00% | 2.18 | 2.20 | 2.13 | 849,629 |
| 2026-10-02 | 2.18 | +0.0100 | +0.46% | 2.18 | 2.22 | 2.18 | 894,365 |
| 2026-10-01 | 2.17 | +0.0300 | +1.40% | 2.15 | 2.18 | 2.09 | 1,229,245 |
| 2026-09-30 | 2.14 | -0.0100 | -0.47% | 2.15 | 2.17 | 2.13 | 992,570 |
| 2026-09-29 | 2.15 | +0.0200 | +0.94% | 2.13 | 2.20 | 2.12 | 801,924 |
| 2026-09-28 | 2.13 | 0.00 | 0.00% | 2.13 | 2.16 | 2.07 | 831,809 |
| 2026-09-25 | 2.13 | -0.0400 | -1.84% | 2.16 | 2.20 | 2.13 | 485,422 |
| 2026-09-24 | 2.17 | -0.0300 | -1.36% | 2.20 | 2.20 | 2.10 | 1,595,045 |
| 2026-09-23 | 2.20 | -0.1200 | -5.17% | 2.31 | 2.33 | 2.20 | 796,260 |
| 2026-09-22 | 2.32 | +0.0100 | +0.43% | 2.35 | 2.36 | 2.28 | 821,152 |
| 2026-09-21 | 2.31 | +0.1000 | +4.52% | 2.22 | 2.35 | 2.22 | 1,031,971 |
| 2026-09-18 | 2.21 | -0.1000 | -4.33% | 2.40 | 2.40 | 2.19 | 3,010,964 |
| 2026-09-17 | 2.31 | -0.0200 | -0.86% | 2.35 | 2.37 | 2.28 | 1,049,657 |
| 2026-09-16 | 2.33 | -0.0400 | -1.69% | 2.36 | 2.40 | 2.31 | 1,123,761 |