조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.49 | 0.00 | 0.00% | 3.55 | 3.65 | 3.39 | 2,595,869 |
| 2026-06-17 | 3.49 | +0.1400 | +4.18% | 3.36 | 3.60 | 3.35 | 3,081,158 |
| 2026-06-16 | 3.35 | -0.0200 | -0.59% | 3.38 | 3.47 | 3.33 | 1,492,993 |
| 2026-06-15 | 3.37 | +0.2200 | +6.98% | 3.20 | 3.51 | 3.20 | 2,965,505 |
| 2026-06-12 | 3.15 | +0.0200 | +0.64% | 3.13 | 3.19 | 3.11 | 1,385,506 |
| 2026-06-11 | 3.13 | -0.0200 | -0.63% | 3.15 | 3.28 | 3.11 | 2,465,167 |
| 2026-06-10 | 3.15 | +0.0700 | +2.27% | 3.04 | 3.22 | 3.03 | 2,341,413 |
| 2026-06-09 | 3.08 | +0.0300 | +0.98% | 3.07 | 3.28 | 3.04 | 2,697,857 |
| 2026-06-08 | 3.05 | -0.0400 | -1.29% | 3.09 | 3.11 | 3.04 | 913,361 |
| 2026-06-05 | 3.09 | -0.0600 | -1.90% | 3.17 | 3.20 | 3.09 | 1,352,708 |
| 2026-06-04 | 3.15 | -0.0600 | -1.87% | 3.22 | 3.30 | 3.15 | 983,524 |
| 2026-06-03 | 3.21 | -0.1700 | -5.03% | 3.36 | 3.37 | 3.15 | 1,282,332 |
| 2026-06-02 | 3.38 | -0.2300 | -6.37% | 3.59 | 3.60 | 3.33 | 2,738,996 |
| 2026-06-01 | 3.61 | -0.1600 | -4.24% | 3.79 | 3.79 | 3.49 | 1,419,425 |
| 2026-05-29 | 3.77 | +0.1800 | +5.01% | 3.56 | 3.80 | 3.56 | 2,220,277 |
| 2026-05-28 | 3.59 | +0.0200 | +0.56% | 3.55 | 3.60 | 3.51 | 828,638 |
| 2026-05-27 | 3.57 | +0.1800 | +5.31% | 3.40 | 3.58 | 3.39 | 1,312,948 |
| 2026-05-26 | 3.39 | -0.0300 | -0.88% | 3.41 | 3.48 | 3.38 | 905,458 |
| 2026-05-22 | 3.42 | -0.0300 | -0.87% | 3.49 | 3.52 | 3.39 | 708,249 |
| 2026-05-21 | 3.45 | -0.0400 | -1.15% | 3.47 | 3.48 | 3.37 | 1,617,821 |