조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | +0.1100 | +5.79% | 1.90 | 2.03 | 1.90 | 700,916 |
| 2026-05-19 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.99 | 1.88 | 744,139 |
| 2026-05-18 | 1.91 | -0.0700 | -3.54% | 2.01 | 2.05 | 1.90 | 1,105,305 |
| 2026-05-15 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.05 | 1.95 | 1,100,822 |
| 2026-05-14 | 2.00 | +0.0700 | +3.63% | 1.95 | 2.06 | 1.92 | 869,761 |
| 2026-05-13 | 1.93 | +0.0200 | +1.05% | 1.97 | 2.17 | 1.91 | 2,204,465 |
| 2026-05-12 | 1.91 | -0.0300 | -1.55% | 1.96 | 1.96 | 1.88 | 590,907 |
| 2026-05-11 | 1.94 | 0.00 | 0.00% | 1.94 | 1.97 | 1.91 | 604,095 |
| 2026-05-08 | 1.94 | -0.0400 | -2.02% | 1.97 | 2.00 | 1.92 | 621,179 |
| 2026-05-07 | 1.98 | -0.0400 | -1.98% | 2.02 | 2.03 | 1.88 | 1,583,598 |
| 2026-05-06 | 2.02 | +0.0600 | +3.06% | 2.00 | 2.07 | 1.95 | 1,205,376 |
| 2026-05-05 | 1.96 | -0.1700 | -7.98% | 2.13 | 2.17 | 1.93 | 1,927,444 |
| 2026-05-04 | 2.13 | +0.0100 | +0.47% | 2.12 | 2.15 | 2.12 | 386,054 |
| 2026-05-01 | 2.12 | -0.0300 | -1.40% | 2.16 | 2.16 | 2.12 | 722,633 |
| 2026-04-30 | 2.15 | +0.0300 | +1.42% | 2.12 | 2.17 | 2.12 | 369,116 |
| 2026-04-29 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 2.12 | 532,257 |
| 2026-04-28 | 2.12 | -0.0400 | -1.85% | 2.15 | 2.16 | 2.12 | 345,198 |
| 2026-04-27 | 2.16 | -0.0200 | -0.92% | 2.16 | 2.20 | 2.13 | 352,033 |
| 2026-04-24 | 2.18 | +0.0400 | +1.87% | 2.14 | 2.19 | 2.12 | 407,159 |
| 2026-04-23 | 2.14 | -0.0600 | -2.73% | 2.20 | 2.22 | 2.11 | 856,060 |