조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.75 | -0.0300 | -1.08% | 2.80 | 2.80 | 2.74 | 966,266 |
| 2026-10-12 | 2.78 | 0.00 | 0.00% | 2.75 | 2.80 | 2.71 | 714,233 |
| 2026-10-09 | 2.78 | +0.0800 | +2.96% | 2.70 | 2.79 | 2.69 | 1,196,337 |
| 2026-10-08 | 2.70 | -0.0100 | -0.37% | 2.68 | 2.71 | 2.61 | 972,851 |
| 2026-10-07 | 2.71 | -0.0200 | -0.73% | 2.70 | 2.77 | 2.68 | 794,734 |
| 2026-10-06 | 2.73 | +0.0200 | +0.74% | 2.74 | 2.76 | 2.65 | 934,737 |
| 2026-10-05 | 2.71 | 0.00 | 0.00% | 2.68 | 2.74 | 2.65 | 984,060 |
| 2026-10-02 | 2.71 | +0.0300 | +1.12% | 2.70 | 2.72 | 2.64 | 947,405 |
| 2026-10-01 | 2.68 | -0.0800 | -2.90% | 2.77 | 2.77 | 2.60 | 1,589,280 |
| 2026-09-30 | 2.76 | +0.0700 | +2.60% | 2.69 | 2.82 | 2.68 | 836,259 |
| 2026-09-29 | 2.69 | 0.00 | 0.00% | 2.69 | 2.74 | 2.68 | 898,556 |
| 2026-09-28 | 2.69 | -0.0300 | -1.10% | 2.71 | 2.72 | 2.61 | 832,815 |
| 2026-09-25 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.78 | 2.70 | 386,025 |
| 2026-09-24 | 2.75 | -0.0500 | -1.79% | 2.78 | 2.82 | 2.73 | 302,700 |
| 2026-09-23 | 2.80 | -0.0400 | -1.41% | 2.84 | 2.85 | 2.77 | 586,410 |
| 2026-09-22 | 2.84 | +0.0900 | +3.27% | 2.75 | 2.84 | 2.75 | 854,901 |
| 2026-09-21 | 2.75 | +0.0600 | +2.23% | 2.71 | 2.78 | 2.69 | 471,379 |
| 2026-09-18 | 2.69 | -0.0100 | -0.37% | 2.68 | 2.72 | 2.66 | 1,249,529 |
| 2026-09-17 | 2.70 | +0.0200 | +0.75% | 2.71 | 2.73 | 2.68 | 321,894 |
| 2026-09-16 | 2.68 | +0.0200 | +0.75% | 2.68 | 2.71 | 2.62 | 1,059,291 |
