조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | +0.2000 | +9.90% | 2.04 | 2.23 | 2.01 | 1,832,869 |
| 2026-06-17 | 2.02 | -0.0400 | -1.94% | 2.03 | 2.08 | 2.00 | 604,896 |
| 2026-06-16 | 2.06 | 0.00 | 0.00% | 2.07 | 2.09 | 2.05 | 228,416 |
| 2026-06-15 | 2.06 | -0.0300 | -1.44% | 2.09 | 2.14 | 2.05 | 578,487 |
| 2026-06-12 | 2.09 | +0.0400 | +1.95% | 2.07 | 2.11 | 2.06 | 254,955 |
| 2026-06-11 | 2.05 | +0.0800 | +4.06% | 1.99 | 2.08 | 1.97 | 603,536 |
| 2026-06-10 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.01 | 1.96 | 360,834 |
| 2026-06-09 | 1.98 | +0.0200 | +1.02% | 1.96 | 2.03 | 1.96 | 460,545 |
| 2026-06-08 | 1.96 | -0.0300 | -1.51% | 1.97 | 2.02 | 1.95 | 454,663 |
| 2026-06-05 | 1.99 | -0.0200 | -1.00% | 1.99 | 2.02 | 1.98 | 569,042 |
| 2026-06-04 | 2.01 | +0.0500 | +2.55% | 1.96 | 2.02 | 1.95 | 597,347 |
| 2026-06-03 | 1.96 | -0.0300 | -1.51% | 1.97 | 1.99 | 1.95 | 834,912 |
| 2026-06-02 | 1.99 | -0.0700 | -3.40% | 2.03 | 2.03 | 1.99 | 810,152 |
| 2026-06-01 | 2.06 | -0.0500 | -2.37% | 2.10 | 2.12 | 2.05 | 557,011 |
| 2026-05-29 | 2.11 | +0.0100 | +0.48% | 2.10 | 2.14 | 2.07 | 487,911 |
| 2026-05-28 | 2.10 | -0.0200 | -0.94% | 2.10 | 2.19 | 2.10 | 704,825 |
| 2026-05-27 | 2.12 | -0.0200 | -0.93% | 2.09 | 2.17 | 2.09 | 1,119,977 |
| 2026-05-26 | 2.14 | +0.0400 | +1.90% | 2.14 | 2.16 | 2.10 | 734,789 |
| 2026-05-22 | 2.10 | +0.0700 | +3.45% | 2.03 | 2.12 | 2.03 | 714,016 |
| 2026-05-21 | 2.03 | +0.0200 | +1.00% | 1.98 | 2.07 | 1.98 | 873,645 |