본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.75-0.0300-1.08%2.802.802.74966,266
2026-10-122.780.000.00%2.752.802.71714,233
2026-10-092.78+0.0800+2.96%2.702.792.691,196,337
2026-10-082.70-0.0100-0.37%2.682.712.61972,851
2026-10-072.71-0.0200-0.73%2.702.772.68794,734
2026-10-062.73+0.0200+0.74%2.742.762.65934,737
2026-10-052.710.000.00%2.682.742.65984,060
2026-10-022.71+0.0300+1.12%2.702.722.64947,405
2026-10-012.68-0.0800-2.90%2.772.772.601,589,280
2026-09-302.76+0.0700+2.60%2.692.822.68836,259
2026-09-292.690.000.00%2.692.742.68898,556
2026-09-282.69-0.0300-1.10%2.712.722.61832,815
2026-09-252.72-0.0300-1.09%2.762.782.70386,025
2026-09-242.75-0.0500-1.79%2.782.822.73302,700
2026-09-232.80-0.0400-1.41%2.842.852.77586,410
2026-09-222.84+0.0900+3.27%2.752.842.75854,901
2026-09-212.75+0.0600+2.23%2.712.782.69471,379
2026-09-182.69-0.0100-0.37%2.682.722.661,249,529
2026-09-172.70+0.0200+0.75%2.712.732.68321,894
2026-09-162.68+0.0200+0.75%2.682.712.621,059,291