조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 258.37 | +8.34 | +3.34% | 253.40 | 260.30 | 251.39 | 233,648 |
| 2026-05-19 | 250.03 | -8.84 | -3.41% | 254.07 | 254.07 | 246.29 | 307,997 |
| 2026-05-18 | 258.87 | +0.4400 | +0.17% | 260.87 | 261.07 | 254.54 | 240,879 |
| 2026-05-15 | 258.43 | -3.75 | -1.43% | 256.73 | 259.52 | 251.99 | 318,344 |
| 2026-05-14 | 262.18 | +0.2700 | +0.10% | 264.58 | 266.49 | 261.58 | 294,542 |
| 2026-05-13 | 261.91 | -2.58 | -0.98% | 266.83 | 269.47 | 260.97 | 326,665 |
| 2026-05-12 | 264.49 | -7.29 | -2.68% | 269.27 | 270.53 | 259.23 | 295,915 |
| 2026-05-11 | 271.78 | +5.23 | +1.96% | 268.24 | 273.33 | 266.37 | 196,007 |
| 2026-05-08 | 266.55 | +5.84 | +2.24% | 265.90 | 268.46 | 263.15 | 222,441 |
| 2026-05-07 | 260.71 | -4.33 | -1.63% | 265.12 | 265.12 | 258.09 | 372,856 |
| 2026-05-06 | 265.04 | -0.0700 | -0.03% | 270.75 | 275.83 | 263.50 | 432,186 |
| 2026-05-05 | 265.11 | +2.56 | +0.98% | 264.99 | 270.00 | 263.43 | 270,905 |
| 2026-05-04 | 262.55 | -2.05 | -0.77% | 264.27 | 266.79 | 260.01 | 221,282 |
| 2026-05-01 | 264.60 | +14.02 | +5.60% | 262.10 | 272.08 | 258.96 | 399,509 |
| 2026-04-30 | 250.58 | -0.0200 | -0.01% | 251.55 | 253.17 | 232.90 | 756,021 |
| 2026-04-29 | 250.60 | +4.27 | +1.73% | 248.54 | 252.52 | 244.18 | 595,367 |
| 2026-04-28 | 246.33 | -2.81 | -1.13% | 247.66 | 248.54 | 237.85 | 426,772 |
| 2026-04-27 | 249.14 | -4.94 | -1.94% | 252.90 | 256.70 | 245.77 | 210,030 |
| 2026-04-24 | 254.08 | +4.21 | +1.68% | 249.87 | 259.05 | 248.81 | 458,907 |
| 2026-04-23 | 249.87 | +6.31 | +2.59% | 244.47 | 255.01 | 244.13 | 401,506 |