조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 257.80 | +1.24 | +0.48% | 253.57 | 258.52 | 248.58 | 323,824 |
| 2026-10-12 | 256.56 | -5.98 | -2.28% | 260.22 | 261.23 | 253.34 | 229,545 |
| 2026-10-09 | 262.54 | +1.16 | +0.44% | 264.81 | 265.57 | 260.82 | 160,079 |
| 2026-10-08 | 261.38 | -5.19 | -1.95% | 262.99 | 268.13 | 259.31 | 186,688 |
| 2026-10-07 | 266.57 | -6.06 | -2.22% | 268.37 | 269.70 | 264.03 | 206,005 |
| 2026-10-06 | 272.63 | -0.5500 | -0.20% | 275.51 | 275.51 | 271.73 | 155,519 |
| 2026-10-05 | 273.18 | +0.0500 | +0.02% | 274.70 | 277.53 | 272.91 | 237,102 |
| 2026-10-02 | 273.13 | +2.86 | +1.06% | 276.74 | 278.05 | 272.16 | 210,807 |
| 2026-10-01 | 270.27 | +9.32 | +3.57% | 260.95 | 270.44 | 259.57 | 194,360 |
| 2026-09-30 | 260.95 | -5.18 | -1.95% | 266.40 | 267.38 | 258.87 | 299,743 |
| 2026-09-29 | 266.13 | +1.17 | +0.44% | 266.79 | 268.01 | 262.38 | 129,132 |
| 2026-09-28 | 264.96 | +1.87 | +0.71% | 263.27 | 265.09 | 258.97 | 161,906 |
| 2026-09-25 | 263.09 | +1.48 | +0.57% | 265.86 | 269.79 | 262.71 | 207,000 |
| 2026-09-24 | 261.61 | -2.29 | -0.87% | 260.10 | 266.25 | 258.61 | 197,076 |
| 2026-09-23 | 263.90 | +0.5700 | +0.22% | 263.26 | 264.57 | 259.15 | 214,059 |
| 2026-09-22 | 263.33 | +10.97 | +4.35% | 259.25 | 265.38 | 256.31 | 404,711 |
| 2026-09-21 | 252.36 | +5.63 | +2.28% | 251.82 | 252.95 | 247.68 | 237,052 |
| 2026-09-18 | 246.73 | +0.9900 | +0.40% | 246.77 | 248.60 | 243.36 | 405,029 |
| 2026-09-17 | 245.74 | +3.41 | +1.41% | 246.01 | 248.86 | 244.80 | 158,025 |
| 2026-09-16 | 242.33 | +3.80 | +1.59% | 242.41 | 245.51 | 238.82 | 223,063 |