조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 299.97 | +5.94 | +2.02% | 299.90 | 304.90 | 295.16 | 423,443 |
| 2026-06-17 | 294.03 | +2.87 | +0.99% | 294.19 | 298.39 | 290.64 | 311,421 |
| 2026-06-16 | 291.16 | -3.86 | -1.31% | 295.67 | 298.98 | 290.20 | 183,995 |
| 2026-06-15 | 295.02 | 0.00 | 0.00% | 300.20 | 302.29 | 292.81 | 223,730 |
| 2026-06-12 | 295.02 | +7.09 | +2.46% | 290.15 | 299.00 | 285.84 | 220,990 |
| 2026-06-11 | 287.93 | +12.42 | +4.51% | 281.35 | 288.66 | 279.19 | 336,113 |
| 2026-06-10 | 275.51 | -5.97 | -2.12% | 278.14 | 289.98 | 274.46 | 328,076 |
| 2026-06-09 | 281.48 | -0.8100 | -0.29% | 288.00 | 290.21 | 269.81 | 323,631 |
| 2026-06-08 | 282.29 | +9.28 | +3.40% | 278.04 | 283.40 | 275.42 | 419,772 |
| 2026-06-05 | 273.01 | -11.34 | -3.99% | 279.43 | 284.00 | 270.63 | 263,869 |
| 2026-06-04 | 284.35 | -3.20 | -1.11% | 281.33 | 290.42 | 274.32 | 412,741 |
| 2026-06-03 | 287.55 | +7.43 | +2.65% | 280.60 | 292.33 | 276.95 | 483,554 |
| 2026-06-02 | 280.12 | +8.72 | +3.21% | 273.92 | 283.22 | 273.92 | 164,564 |
| 2026-06-01 | 271.40 | +3.04 | +1.13% | 270.00 | 275.00 | 265.89 | 278,824 |
| 2026-05-29 | 268.36 | +0.4700 | +0.18% | 269.79 | 273.72 | 266.23 | 336,746 |
| 2026-05-28 | 267.89 | -0.3700 | -0.14% | 269.42 | 272.19 | 263.99 | 270,888 |
| 2026-05-27 | 268.26 | -4.65 | -1.70% | 274.75 | 274.75 | 264.30 | 151,771 |
| 2026-05-26 | 272.91 | +7.19 | +2.71% | 271.49 | 274.98 | 270.28 | 188,865 |
| 2026-05-22 | 265.72 | +9.34 | +3.64% | 260.23 | 265.98 | 256.32 | 228,159 |
| 2026-05-21 | 256.38 | -1.99 | -0.77% | 255.63 | 259.05 | 248.00 | 226,987 |