조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.39 | -0.0050 | -0.02% | 27.39 | 27.39 | 27.39 | 6 |
| 2026-09-14 | 27.39 | -0.0150 | -0.05% | 27.39 | 27.39 | 27.39 | 6 |
| 2026-09-11 | 27.41 | +0.0548 | +0.20% | 27.41 | 27.41 | 27.41 | 7 |
| 2026-09-10 | 27.35 | -0.0398 | -0.15% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-09-09 | 27.39 | -0.0150 | -0.05% | 27.39 | 27.39 | 27.39 | 6 |
| 2026-09-08 | 27.41 | +0.0040 | +0.01% | 27.41 | 27.41 | 27.41 | 12 |
| 2026-09-04 | 27.40 | -0.0090 | -0.03% | 27.40 | 27.40 | 27.40 | 7 |
| 2026-09-03 | 27.41 | +0.0350 | +0.13% | 27.41 | 27.41 | 27.41 | 6 |
| 2026-09-02 | 27.38 | +0.0100 | +0.04% | 27.38 | 27.38 | 27.38 | 7 |
| 2026-09-01 | 27.37 | -0.0100 | -0.04% | 27.37 | 27.37 | 27.37 | 6 |
| 2026-08-31 | 27.38 | -0.0150 | -0.05% | 27.38 | 27.38 | 27.38 | 7 |
| 2026-08-28 | 27.39 | +0.0100 | +0.04% | 27.39 | 27.39 | 27.39 | 7 |
| 2026-08-27 | 27.38 | +0.0200 | +0.07% | 27.38 | 27.38 | 27.38 | 6 |
| 2026-08-26 | 27.36 | +0.0050 | +0.02% | 27.36 | 27.36 | 27.36 | 6 |
| 2026-08-25 | 27.36 | +0.0100 | +0.04% | 27.36 | 27.36 | 27.36 | 7 |
| 2026-08-24 | 27.35 | -0.0050 | -0.02% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-08-21 | 27.35 | +0.0350 | +0.13% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-08-20 | 27.32 | -0.0157 | -0.06% | 27.32 | 27.32 | 27.32 | 6 |
| 2026-08-19 | 27.33 | +0.0007 | +0.00% | 27.33 | 27.33 | 27.33 | 6 |
| 2026-08-18 | 27.33 | -0.0150 | -0.05% | 27.33 | 27.33 | 27.33 | 6 |
