본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1527.39-0.0050-0.02%27.3927.3927.396
2026-09-1427.39-0.0150-0.05%27.3927.3927.396
2026-09-1127.41+0.0548+0.20%27.4127.4127.417
2026-09-1027.35-0.0398-0.15%27.3527.3527.356
2026-09-0927.39-0.0150-0.05%27.3927.3927.396
2026-09-0827.41+0.0040+0.01%27.4127.4127.4112
2026-09-0427.40-0.0090-0.03%27.4027.4027.407
2026-09-0327.41+0.0350+0.13%27.4127.4127.416
2026-09-0227.38+0.0100+0.04%27.3827.3827.387
2026-09-0127.37-0.0100-0.04%27.3727.3727.376
2026-08-3127.38-0.0150-0.05%27.3827.3827.387
2026-08-2827.39+0.0100+0.04%27.3927.3927.397
2026-08-2727.38+0.0200+0.07%27.3827.3827.386
2026-08-2627.36+0.0050+0.02%27.3627.3627.366
2026-08-2527.36+0.0100+0.04%27.3627.3627.367
2026-08-2427.35-0.0050-0.02%27.3527.3527.356
2026-08-2127.35+0.0350+0.13%27.3527.3527.356
2026-08-2027.32-0.0157-0.06%27.3227.3227.326
2026-08-1927.33+0.0007+0.00%27.3327.3327.336
2026-08-1827.33-0.0150-0.05%27.3327.3327.336