조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.35 | -0.0050 | -0.02% | 27.35 | 27.35 | 27.35 | 8 |
| 2026-08-14 | 27.35 | +0.0100 | +0.04% | 27.35 | 27.35 | 27.35 | 8 |
| 2026-08-13 | 27.34 | +0.0150 | +0.05% | 27.34 | 27.34 | 27.34 | 9 |
| 2026-08-12 | 27.33 | +0.0100 | +0.04% | 27.33 | 27.33 | 27.33 | 7 |
| 2026-08-11 | 27.32 | 0.00 | 0.00% | 27.32 | 27.32 | 27.32 | 7 |
| 2026-08-10 | 27.32 | +0.0036 | +0.01% | 27.32 | 27.32 | 27.32 | 7 |
| 2026-08-07 | 27.31 | +0.0164 | +0.06% | 27.31 | 27.31 | 27.31 | 6 |
| 2026-08-06 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 6 |
| 2026-08-05 | 27.30 | +0.0150 | +0.05% | 27.30 | 27.30 | 27.30 | 11 |
| 2026-08-04 | 27.28 | +0.0400 | +0.15% | 27.28 | 27.28 | 27.28 | 6 |
| 2026-08-03 | 27.24 | +0.0300 | +0.11% | 27.24 | 27.24 | 27.24 | 6 |
| 2026-07-31 | 27.21 | +0.0450 | +0.17% | 27.21 | 27.21 | 27.21 | 6 |
| 2026-07-30 | 27.17 | +0.0400 | +0.15% | 27.17 | 27.17 | 27.17 | 6 |
| 2026-07-29 | 27.13 | -0.0200 | -0.07% | 27.13 | 27.13 | 27.13 | 6 |
| 2026-07-28 | 27.15 | +0.0050 | +0.02% | 27.15 | 27.15 | 27.15 | 6 |
| 2026-07-27 | 27.14 | +0.0100 | +0.04% | 27.14 | 27.14 | 27.14 | 6 |
| 2026-07-24 | 27.13 | +0.0150 | +0.06% | 27.13 | 27.13 | 27.13 | 6 |
| 2026-07-23 | 27.12 | -0.0450 | -0.17% | 27.12 | 27.12 | 27.12 | 6 |
| 2026-07-22 | 27.16 | +0.0100 | +0.04% | 27.16 | 27.16 | 27.16 | 6 |
| 2026-07-21 | 27.15 | +0.0100 | +0.04% | 27.15 | 27.15 | 27.15 | 6 |