조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 6 |
| 2026-07-17 | 27.14 | -0.0148 | -0.05% | 27.14 | 27.14 | 27.14 | 6 |
| 2026-07-16 | 27.15 | -0.0102 | -0.04% | 27.13 | 27.15 | 27.13 | 306 |
| 2026-07-15 | 27.17 | +0.0100 | +0.04% | 27.17 | 27.17 | 27.17 | 6 |
| 2026-07-14 | 27.16 | +0.0300 | +0.11% | 27.16 | 27.16 | 27.16 | 6 |
| 2026-07-13 | 27.13 | -0.0150 | -0.06% | 27.11 | 27.13 | 27.11 | 306 |
| 2026-07-10 | 27.14 | +0.0100 | +0.04% | 27.14 | 27.14 | 27.14 | 6 |
| 2026-07-09 | 27.13 | +0.0353 | +0.13% | 27.13 | 27.13 | 27.13 | 6 |
| 2026-07-08 | 27.09 | -0.0053 | -0.02% | 27.09 | 27.09 | 27.09 | 8 |
| 2026-07-07 | 27.10 | -0.0200 | -0.07% | 27.10 | 27.10 | 27.10 | 6 |
| 2026-07-06 | 27.12 | +0.0250 | +0.09% | 27.12 | 27.12 | 27.12 | 8 |
| 2026-07-02 | 27.10 | +0.0250 | +0.09% | 27.10 | 27.10 | 27.10 | 7 |
| 2026-07-01 | 27.07 | +0.0097 | +0.04% | 27.07 | 27.07 | 27.07 | 6 |
| 2026-06-30 | 27.06 | +0.0243 | +0.09% | 27.06 | 27.06 | 27.06 | 6 |
| 2026-06-29 | 27.04 | +0.0460 | +0.17% | 27.04 | 27.04 | 27.04 | 6 |
| 2026-06-26 | 26.99 | -0.0200 | -0.07% | 26.99 | 26.99 | 26.99 | 701 |
| 2026-06-25 | 27.01 | -0.0010 | 0.00% | 27.01 | 27.01 | 27.01 | 4 |
| 2026-06-24 | 27.01 | -0.0140 | -0.05% | 27.01 | 27.01 | 27.01 | 301 |
| 2026-06-23 | 27.03 | -0.0197 | -0.07% | 27.01 | 27.03 | 27.00 | 700 |
| 2026-06-22 | 27.04 | -0.0101 | -0.04% | 27.04 | 27.04 | 27.04 | 300 |