조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.05 | -0.0100 | -0.04% | 27.05 | 27.05 | 27.05 | 8 |
| 2026-08-14 | 27.06 | +0.0100 | +0.04% | 27.09 | 27.09 | 27.06 | 328 |
| 2026-08-13 | 27.05 | +0.0200 | +0.07% | 27.05 | 27.05 | 27.05 | 6 |
| 2026-08-12 | 27.03 | +0.0100 | +0.04% | 27.03 | 27.03 | 27.03 | 6 |
| 2026-08-11 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 6 |
| 2026-08-10 | 27.02 | +0.0050 | +0.02% | 27.02 | 27.02 | 27.02 | 7 |
| 2026-08-07 | 27.01 | +0.0200 | +0.07% | 27.01 | 27.01 | 27.01 | 6 |
| 2026-08-06 | 26.99 | -0.0100 | -0.04% | 26.99 | 26.99 | 26.99 | 6 |
| 2026-08-05 | 27.00 | +0.0150 | +0.06% | 27.00 | 27.00 | 27.00 | 11 |
| 2026-08-04 | 26.99 | +0.0700 | +0.26% | 26.99 | 26.99 | 26.99 | 6 |
| 2026-08-03 | 26.92 | +0.0350 | +0.13% | 26.92 | 26.92 | 26.92 | 6 |
| 2026-07-31 | 26.88 | +0.0450 | +0.17% | 26.88 | 26.88 | 26.88 | 6 |
| 2026-07-30 | 26.84 | +0.0667 | +0.25% | 26.84 | 26.84 | 26.84 | 6 |
| 2026-07-29 | 26.77 | -0.0567 | -0.21% | 26.77 | 26.77 | 26.77 | 6 |
| 2026-07-28 | 26.83 | +0.0300 | +0.11% | 26.83 | 26.83 | 26.83 | 6 |
| 2026-07-27 | 26.80 | +0.0050 | +0.02% | 26.80 | 26.80 | 26.80 | 6 |
| 2026-07-24 | 26.79 | +0.0150 | +0.06% | 26.79 | 26.79 | 26.79 | 6 |
| 2026-07-23 | 26.78 | -0.0600 | -0.22% | 26.78 | 26.78 | 26.78 | 6 |
| 2026-07-22 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 6 |
| 2026-07-21 | 26.84 | +0.0200 | +0.07% | 26.84 | 26.84 | 26.84 | 6 |