조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.82 | +0.0100 | +0.04% | 26.82 | 26.82 | 26.82 | 6 |
| 2026-07-17 | 26.81 | -0.0450 | -0.17% | 26.81 | 26.81 | 26.81 | 6 |
| 2026-07-16 | 26.85 | -0.0150 | -0.06% | 26.85 | 26.85 | 26.85 | 6 |
| 2026-07-15 | 26.87 | +0.0250 | +0.09% | 26.88 | 26.88 | 26.87 | 2,982 |
| 2026-07-14 | 26.84 | +0.0250 | +0.09% | 26.84 | 26.84 | 26.84 | 6 |
| 2026-07-13 | 26.82 | -0.0200 | -0.07% | 26.87 | 26.87 | 26.82 | 390 |
| 2026-07-10 | 26.84 | +0.0100 | +0.04% | 26.84 | 26.84 | 26.84 | 7 |
| 2026-07-09 | 26.83 | +0.0450 | +0.17% | 26.83 | 26.83 | 26.83 | 6 |
| 2026-07-08 | 26.78 | -0.0150 | -0.06% | 26.78 | 26.78 | 26.78 | 8 |
| 2026-07-07 | 26.80 | -0.0200 | -0.07% | 26.80 | 26.80 | 26.80 | 8 |
| 2026-07-06 | 26.82 | +0.0450 | +0.17% | 26.82 | 26.82 | 26.82 | 7 |
| 2026-07-02 | 26.77 | +0.0050 | +0.02% | 26.77 | 26.77 | 26.77 | 6 |
| 2026-07-01 | 26.77 | -0.0050 | -0.02% | 26.74 | 26.77 | 26.74 | 1,906 |
| 2026-06-30 | 26.77 | +0.0350 | +0.13% | 26.77 | 26.77 | 26.77 | 6 |
| 2026-06-29 | 26.74 | +0.0407 | +0.15% | 26.74 | 26.74 | 26.74 | 7 |
| 2026-06-26 | 26.69 | +0.0093 | +0.03% | 26.69 | 26.69 | 26.69 | 1 |
| 2026-06-25 | 26.69 | -0.0100 | -0.04% | 26.69 | 26.69 | 26.69 | 0 |
| 2026-06-24 | 26.70 | -0.0050 | -0.02% | 26.70 | 26.70 | 26.70 | 0 |
| 2026-06-23 | 26.70 | -0.0400 | -0.15% | 26.70 | 26.70 | 26.70 | 0 |
| 2026-06-22 | 26.74 | -0.0170 | -0.06% | 26.74 | 26.74 | 26.74 | 9 |