조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.19 | +2.20 | +3.06% | 71.86 | 74.42 | 70.73 | 1,879,739 |
| 2026-05-19 | 71.99 | -1.42 | -1.93% | 72.88 | 73.24 | 71.62 | 1,370,639 |
| 2026-05-18 | 73.41 | +0.7300 | +1.00% | 72.64 | 73.51 | 72.21 | 2,015,878 |
| 2026-05-15 | 72.68 | -2.20 | -2.94% | 74.08 | 74.62 | 72.60 | 1,644,507 |
| 2026-05-14 | 74.88 | +1.25 | +1.70% | 74.20 | 75.50 | 74.00 | 1,558,986 |
| 2026-05-13 | 73.63 | -1.63 | -2.17% | 74.69 | 75.24 | 73.47 | 1,317,829 |
| 2026-05-12 | 75.26 | -0.5700 | -0.75% | 75.83 | 76.05 | 74.51 | 3,047,052 |
| 2026-05-11 | 75.83 | -0.9900 | -1.29% | 77.17 | 77.92 | 75.64 | 1,477,328 |
| 2026-05-08 | 76.82 | -2.14 | -2.71% | 79.29 | 79.93 | 76.69 | 1,436,122 |
| 2026-05-07 | 78.96 | -0.9500 | -1.19% | 80.24 | 81.12 | 78.83 | 1,899,453 |
| 2026-05-06 | 79.91 | +2.07 | +2.66% | 79.09 | 81.06 | 79.09 | 2,327,540 |
| 2026-05-05 | 77.84 | +0.7600 | +0.99% | 77.67 | 78.65 | 77.35 | 1,571,774 |
| 2026-05-04 | 77.08 | -2.02 | -2.55% | 78.65 | 79.27 | 77.02 | 2,346,325 |
| 2026-05-01 | 79.10 | -1.61 | -1.99% | 81.27 | 82.00 | 79.07 | 1,915,479 |
| 2026-04-30 | 80.71 | -0.1300 | -0.16% | 81.42 | 81.63 | 79.49 | 3,737,988 |
| 2026-04-29 | 80.84 | -2.02 | -2.44% | 82.89 | 83.05 | 80.50 | 3,138,422 |
| 2026-04-28 | 82.86 | -9.41 | -10.20% | 89.00 | 89.84 | 81.33 | 6,241,536 |
| 2026-04-27 | 92.27 | +0.5200 | +0.57% | 92.36 | 94.17 | 92.05 | 3,195,277 |
| 2026-04-24 | 91.75 | +1.27 | +1.40% | 89.75 | 92.55 | 89.75 | 2,557,995 |
| 2026-04-23 | 90.48 | +0.8800 | +0.98% | 89.89 | 91.53 | 89.57 | 1,387,714 |