조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.32 | +0.9300 | +1.27% | 75.15 | 75.80 | 74.29 | 3,889,846 |
| 2026-06-17 | 73.39 | -1.81 | -2.41% | 75.00 | 76.30 | 73.12 | 1,595,325 |
| 2026-06-16 | 75.20 | +0.9900 | +1.33% | 74.71 | 75.66 | 74.50 | 1,831,796 |
| 2026-06-15 | 74.21 | +0.4100 | +0.56% | 75.00 | 76.58 | 74.13 | 1,590,070 |
| 2026-06-12 | 73.80 | +1.23 | +1.69% | 73.81 | 74.33 | 72.82 | 1,682,406 |
| 2026-06-11 | 72.57 | +1.17 | +1.64% | 71.63 | 72.66 | 70.77 | 1,464,790 |
| 2026-06-10 | 71.40 | -3.18 | -4.26% | 74.19 | 74.19 | 71.30 | 1,364,069 |
| 2026-06-09 | 74.58 | +1.86 | +2.56% | 73.57 | 74.90 | 73.18 | 1,849,658 |
| 2026-06-08 | 72.72 | -0.4300 | -0.59% | 72.77 | 73.88 | 72.71 | 2,282,918 |
| 2026-06-05 | 73.15 | +0.3000 | +0.41% | 72.84 | 73.88 | 72.48 | 2,265,235 |
| 2026-06-04 | 72.85 | +1.40 | +1.96% | 72.16 | 72.92 | 71.88 | 2,850,091 |
| 2026-06-03 | 71.45 | +0.1900 | +0.27% | 71.80 | 71.83 | 70.84 | 2,705,489 |
| 2026-06-02 | 71.26 | +0.4600 | +0.65% | 70.63 | 71.57 | 70.18 | 2,735,928 |
| 2026-06-01 | 70.80 | -0.0400 | -0.06% | 70.43 | 71.50 | 69.93 | 2,426,291 |
| 2026-05-29 | 70.84 | -0.4900 | -0.69% | 71.55 | 72.35 | 70.77 | 6,231,411 |
| 2026-05-28 | 71.33 | -1.12 | -1.55% | 71.35 | 72.15 | 70.59 | 3,451,633 |
| 2026-05-27 | 72.45 | -1.09 | -1.48% | 73.32 | 74.19 | 71.67 | 2,693,937 |
| 2026-05-26 | 73.54 | -1.28 | -1.71% | 75.27 | 75.66 | 72.92 | 2,339,641 |
| 2026-05-22 | 74.82 | +0.3900 | +0.52% | 74.71 | 75.15 | 74.02 | 987,063 |
| 2026-05-21 | 74.43 | +0.2400 | +0.32% | 73.45 | 74.81 | 72.37 | 2,108,975 |