조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.97 | +0.6400 | +1.22% | 52.80 | 53.43 | 52.33 | 2,827,541 |
| 2026-10-12 | 52.33 | -0.1400 | -0.27% | 52.47 | 53.12 | 52.15 | 2,254,239 |
| 2026-10-09 | 52.47 | +0.1700 | +0.33% | 52.23 | 53.04 | 51.96 | 2,050,098 |
| 2026-10-08 | 52.30 | +0.1100 | +0.21% | 51.88 | 52.38 | 51.13 | 2,517,054 |
| 2026-10-07 | 52.19 | -0.7500 | -1.42% | 52.44 | 53.03 | 51.64 | 2,333,955 |
| 2026-10-06 | 52.94 | +0.1600 | +0.30% | 53.09 | 53.53 | 52.64 | 2,160,591 |
| 2026-10-05 | 52.78 | -0.2500 | -0.47% | 52.82 | 53.19 | 51.76 | 2,230,007 |
| 2026-10-02 | 53.03 | +0.1500 | +0.28% | 53.55 | 53.78 | 52.85 | 2,258,298 |
| 2026-10-01 | 52.88 | -0.1100 | -0.21% | 53.06 | 53.31 | 51.81 | 2,901,343 |
| 2026-09-30 | 52.99 | -0.4800 | -0.90% | 53.67 | 53.72 | 52.82 | 2,349,979 |
| 2026-09-29 | 53.47 | +0.4400 | +0.83% | 53.16 | 53.57 | 52.65 | 2,043,719 |
| 2026-09-28 | 53.03 | -0.6300 | -1.17% | 53.30 | 53.64 | 52.71 | 2,241,892 |
| 2026-09-25 | 53.66 | +0.6300 | +1.19% | 53.14 | 54.18 | 52.98 | 1,681,500 |
| 2026-09-24 | 53.03 | -2.22 | -4.02% | 54.97 | 55.07 | 52.64 | 2,981,684 |
| 2026-09-23 | 55.25 | -0.2400 | -0.43% | 55.31 | 55.42 | 54.55 | 1,962,322 |
| 2026-09-22 | 55.49 | -0.2900 | -0.52% | 56.64 | 56.98 | 55.48 | 2,905,502 |
| 2026-09-21 | 55.78 | -0.1400 | -0.25% | 56.28 | 56.68 | 55.27 | 1,739,707 |
| 2026-09-18 | 55.92 | +0.2000 | +0.36% | 55.74 | 56.08 | 55.34 | 5,840,303 |
| 2026-09-17 | 55.72 | -0.7400 | -1.31% | 57.46 | 57.46 | 55.53 | 2,543,346 |
| 2026-09-16 | 56.46 | -0.1200 | -0.21% | 57.15 | 57.79 | 56.10 | 2,294,498 |