조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.60 | -0.3900 | -0.43% | 90.67 | 90.72 | 89.02 | 1,374,159 |
| 2026-04-21 | 89.99 | -0.4400 | -0.49% | 91.29 | 91.63 | 89.89 | 1,067,093 |
| 2026-04-20 | 90.43 | -0.6500 | -0.71% | 89.94 | 90.60 | 89.27 | 1,025,789 |
| 2026-04-17 | 91.08 | +2.34 | +2.64% | 89.67 | 92.31 | 89.41 | 1,925,418 |
| 2026-04-16 | 88.74 | +0.3900 | +0.44% | 88.51 | 89.32 | 88.14 | 1,211,426 |
| 2026-04-15 | 88.35 | -2.46 | -2.71% | 90.41 | 90.55 | 87.98 | 1,172,082 |
