조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.93 | +0.4300 | +0.42% | 102.02 | 102.36 | 101.52 | 988,333 |
| 2026-05-19 | 101.50 | +1.74 | +1.74% | 99.69 | 102.11 | 99.35 | 1,400,813 |
| 2026-05-18 | 99.76 | +1.36 | +1.38% | 99.18 | 100.35 | 98.78 | 2,032,472 |
| 2026-05-15 | 98.40 | -1.37 | -1.37% | 100.05 | 100.22 | 97.90 | 1,422,133 |
| 2026-05-14 | 99.77 | +0.6900 | +0.70% | 99.53 | 99.95 | 99.03 | 736,800 |
| 2026-05-13 | 99.08 | -0.7500 | -0.75% | 99.13 | 99.43 | 97.90 | 1,358,051 |
| 2026-05-12 | 99.83 | +0.1200 | +0.12% | 99.74 | 100.26 | 99.01 | 1,169,706 |
| 2026-05-11 | 99.71 | +0.4600 | +0.46% | 100.10 | 100.53 | 99.54 | 1,732,461 |
| 2026-05-08 | 99.25 | -0.2800 | -0.28% | 99.78 | 100.36 | 99.02 | 1,425,707 |
| 2026-05-07 | 99.53 | -0.6400 | -0.64% | 100.18 | 100.37 | 99.09 | 1,464,843 |
| 2026-05-06 | 100.17 | -1.13 | -1.12% | 101.47 | 101.63 | 99.77 | 1,125,897 |
| 2026-05-05 | 101.30 | -0.5200 | -0.51% | 102.08 | 102.78 | 101.21 | 1,393,691 |
| 2026-05-04 | 101.82 | -1.72 | -1.66% | 101.82 | 104.20 | 100.64 | 1,763,823 |
| 2026-05-01 | 103.54 | -0.1800 | -0.17% | 103.76 | 104.84 | 103.42 | 1,555,508 |
| 2026-04-30 | 103.72 | +2.05 | +2.02% | 102.07 | 103.90 | 102.07 | 1,110,484 |
| 2026-04-29 | 101.67 | -1.45 | -1.41% | 102.79 | 103.22 | 101.32 | 1,062,159 |
| 2026-04-28 | 103.12 | +0.7200 | +0.70% | 103.55 | 103.69 | 102.42 | 1,147,072 |
| 2026-04-27 | 102.40 | +0.1000 | +0.10% | 102.54 | 103.07 | 101.94 | 974,475 |
| 2026-04-24 | 102.30 | -1.15 | -1.11% | 103.29 | 103.63 | 102.17 | 765,371 |
| 2026-04-23 | 103.45 | +2.65 | +2.63% | 101.99 | 103.67 | 101.55 | 976,060 |