조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.80 | -0.1800 | -0.18% | 101.86 | 102.34 | 99.88 | 1,018,115 |
| 2026-04-21 | 100.98 | -1.97 | -1.91% | 103.11 | 103.16 | 100.92 | 1,072,141 |
| 2026-04-20 | 102.95 | -1.09 | -1.05% | 103.91 | 104.76 | 102.76 | 828,765 |
| 2026-04-17 | 104.04 | -0.1300 | -0.12% | 103.79 | 104.31 | 102.96 | 1,236,940 |
| 2026-04-16 | 104.17 | +1.37 | +1.33% | 102.57 | 104.30 | 102.57 | 1,322,526 |
| 2026-04-15 | 102.80 | +0.1100 | +0.11% | 102.05 | 103.32 | 101.33 | 1,244,535 |
