조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.58 | +1.67 | +1.67% | 100.44 | 101.64 | 99.00 | 1,322,780 |
| 2026-10-12 | 99.91 | +0.9900 | +1.00% | 99.03 | 100.15 | 98.57 | 1,279,107 |
| 2026-10-09 | 98.92 | +0.9400 | +0.96% | 98.49 | 99.01 | 97.96 | 1,357,441 |
| 2026-10-08 | 97.98 | +0.4400 | +0.45% | 98.06 | 98.34 | 96.97 | 1,151,045 |
| 2026-10-07 | 97.54 | -0.5000 | -0.51% | 98.00 | 98.42 | 97.20 | 1,443,844 |
| 2026-10-06 | 98.04 | +2.08 | +2.17% | 96.49 | 98.24 | 96.36 | 1,328,128 |
| 2026-10-05 | 95.96 | +0.0400 | +0.04% | 96.38 | 96.79 | 95.47 | 1,401,138 |
| 2026-10-02 | 95.92 | +1.29 | +1.36% | 95.24 | 96.45 | 95.24 | 2,115,593 |
| 2026-10-01 | 94.63 | +1.59 | +1.71% | 92.50 | 94.73 | 91.60 | 2,060,388 |
| 2026-09-30 | 93.04 | -0.3600 | -0.39% | 93.89 | 94.41 | 92.81 | 2,157,340 |
| 2026-09-29 | 93.40 | +2.08 | +2.28% | 90.90 | 93.43 | 90.73 | 1,887,902 |
| 2026-09-28 | 91.32 | -0.4200 | -0.46% | 92.77 | 92.85 | 90.68 | 942,973 |
| 2026-09-25 | 91.74 | +0.6600 | +0.72% | 91.05 | 91.94 | 90.27 | 1,500,473 |
| 2026-09-24 | 91.08 | -0.9700 | -1.05% | 92.42 | 92.42 | 91.03 | 1,203,293 |
| 2026-09-23 | 92.05 | -1.11 | -1.19% | 92.68 | 92.68 | 91.45 | 1,213,041 |
| 2026-09-22 | 93.16 | -0.1500 | -0.16% | 93.26 | 93.92 | 92.88 | 860,633 |
| 2026-09-21 | 93.31 | -0.9000 | -0.96% | 94.22 | 94.47 | 92.98 | 1,554,294 |
| 2026-09-18 | 94.21 | -1.38 | -1.44% | 94.75 | 94.89 | 93.89 | 2,559,202 |
| 2026-09-17 | 95.59 | +0.6000 | +0.63% | 95.50 | 95.84 | 95.02 | 751,944 |
| 2026-09-16 | 94.99 | +0.0900 | +0.09% | 96.14 | 97.10 | 94.60 | 804,846 |