조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.32 | -0.0600 | -0.06% | 102.76 | 103.65 | 101.90 | 1,748,502 |
| 2026-06-17 | 102.38 | -1.47 | -1.42% | 103.09 | 103.94 | 101.89 | 1,041,231 |
| 2026-06-16 | 103.85 | +0.5800 | +0.56% | 103.43 | 105.08 | 102.96 | 966,149 |
| 2026-06-15 | 103.27 | -0.1700 | -0.16% | 102.98 | 103.73 | 102.15 | 953,679 |
| 2026-06-12 | 103.44 | +1.04 | +1.02% | 102.79 | 103.73 | 102.66 | 717,983 |
| 2026-06-11 | 102.40 | -0.7000 | -0.68% | 103.38 | 104.25 | 102.39 | 1,191,458 |
| 2026-06-10 | 103.10 | +0.4500 | +0.44% | 103.44 | 104.42 | 102.78 | 1,299,853 |
| 2026-06-09 | 102.65 | +1.36 | +1.34% | 101.65 | 103.73 | 101.08 | 1,712,589 |
| 2026-06-08 | 101.29 | -1.77 | -1.72% | 102.79 | 103.35 | 100.84 | 1,875,498 |
| 2026-06-05 | 103.06 | +2.58 | +2.57% | 101.15 | 103.72 | 100.64 | 1,517,915 |
| 2026-06-04 | 100.48 | +1.09 | +1.10% | 100.07 | 101.21 | 98.67 | 1,091,643 |
| 2026-06-03 | 99.39 | +0.5700 | +0.58% | 99.10 | 101.32 | 99.06 | 1,933,050 |
| 2026-06-02 | 98.82 | +1.34 | +1.37% | 98.11 | 99.47 | 97.35 | 848,645 |
| 2026-06-01 | 97.48 | -2.26 | -2.27% | 98.94 | 99.38 | 97.36 | 904,909 |
| 2026-05-29 | 99.74 | -1.11 | -1.10% | 100.82 | 101.31 | 99.60 | 1,097,239 |
| 2026-05-28 | 100.85 | -1.95 | -1.90% | 102.77 | 103.45 | 100.78 | 978,727 |
| 2026-05-27 | 102.80 | -0.0300 | -0.03% | 102.69 | 103.41 | 101.91 | 682,587 |
| 2026-05-26 | 102.83 | -0.1100 | -0.11% | 102.24 | 103.42 | 102.24 | 873,192 |
| 2026-05-22 | 102.94 | +1.10 | +1.08% | 100.71 | 103.06 | 100.71 | 948,150 |
| 2026-05-21 | 101.84 | -0.0900 | -0.09% | 101.42 | 102.28 | 101.31 | 1,182,372 |