조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.48 | +0.0200 | +0.04% | 48.48 | 48.50 | 48.40 | 295,835 |
| 2026-10-12 | 48.46 | 0.00 | 0.00% | 48.35 | 48.51 | 48.35 | 57,165 |
| 2026-10-09 | 48.46 | +0.1500 | +0.31% | 48.48 | 48.49 | 48.33 | 102,743 |
| 2026-10-08 | 48.31 | -0.0700 | -0.14% | 48.40 | 48.40 | 48.18 | 144,542 |
| 2026-10-07 | 48.38 | -0.1000 | -0.21% | 48.21 | 48.42 | 48.21 | 599,659 |
| 2026-10-06 | 48.48 | +0.1600 | +0.33% | 48.52 | 48.54 | 48.41 | 197,094 |
| 2026-10-05 | 48.32 | +0.1900 | +0.39% | 48.18 | 48.39 | 48.14 | 347,556 |
| 2026-10-02 | 48.13 | +0.1700 | +0.35% | 48.36 | 48.36 | 48.06 | 290,823 |
| 2026-10-01 | 47.96 | +0.0700 | +0.15% | 48.01 | 48.04 | 47.72 | 915,358 |
| 2026-09-30 | 47.89 | +0.0800 | +0.17% | 47.87 | 47.91 | 47.80 | 673,197 |
| 2026-09-29 | 47.81 | +0.0200 | +0.04% | 47.85 | 47.85 | 47.79 | 115,010 |
| 2026-09-28 | 47.79 | +0.0100 | +0.02% | 47.86 | 47.86 | 47.77 | 185,452 |
| 2026-09-25 | 47.78 | +0.0500 | +0.10% | 47.83 | 47.83 | 47.76 | 34,959 |
| 2026-09-24 | 47.73 | -0.0542 | -0.11% | 47.74 | 47.79 | 47.70 | 18,585 |
| 2026-09-23 | 47.78 | +0.0242 | +0.05% | 47.62 | 47.86 | 47.62 | 39,868 |
| 2026-09-22 | 47.76 | -0.0200 | -0.04% | 47.81 | 47.84 | 47.74 | 27,449 |
| 2026-09-21 | 47.78 | +0.1191 | +0.25% | 47.77 | 47.79 | 47.73 | 23,677 |
| 2026-09-18 | 47.66 | +0.0409 | +0.09% | 47.65 | 47.69 | 47.63 | 27,206 |
| 2026-09-17 | 47.62 | +0.2200 | +0.46% | 47.47 | 47.64 | 47.47 | 64,979 |
| 2026-09-16 | 47.40 | -0.0500 | -0.11% | 47.57 | 47.57 | 47.32 | 38,805 |