조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.53 | +0.0400 | +0.09% | 46.58 | 46.64 | 46.48 | 17,620 |
| 2026-07-17 | 46.49 | -0.1600 | -0.34% | 46.53 | 46.60 | 46.48 | 61,964 |
| 2026-07-16 | 46.65 | -0.0600 | -0.13% | 46.71 | 46.74 | 46.59 | 78,929 |
| 2026-07-15 | 46.71 | +0.0700 | +0.15% | 46.65 | 46.74 | 46.62 | 94,688 |
| 2026-07-14 | 46.64 | +0.0800 | +0.17% | 46.72 | 46.72 | 46.59 | 39,103 |
| 2026-07-13 | 46.56 | -0.1200 | -0.26% | 46.59 | 46.67 | 46.55 | 26,142 |
| 2026-07-10 | 46.68 | +0.0900 | +0.19% | 46.63 | 46.71 | 46.63 | 34,768 |
| 2026-07-09 | 46.59 | +0.1300 | +0.28% | 46.52 | 46.64 | 46.48 | 21,431 |
| 2026-07-08 | 46.46 | -0.0592 | -0.13% | 46.39 | 46.48 | 46.30 | 40,364 |
| 2026-07-07 | 46.52 | -0.0510 | -0.11% | 46.56 | 46.58 | 46.45 | 46,510 |
| 2026-07-06 | 46.57 | +0.2001 | +0.43% | 46.48 | 46.60 | 46.48 | 42,588 |
| 2026-07-02 | 46.37 | -0.0199 | -0.04% | 46.49 | 46.52 | 46.30 | 38,050 |
| 2026-07-01 | 46.39 | -0.0200 | -0.04% | 46.35 | 46.51 | 46.35 | 78,249 |
| 2026-06-30 | 46.41 | +0.1300 | +0.28% | 46.33 | 46.42 | 46.30 | 32,087 |
| 2026-06-29 | 46.28 | +0.3200 | +0.70% | 46.12 | 46.28 | 46.06 | 58,191 |
| 2026-06-26 | 45.96 | -0.0700 | -0.15% | 46.00 | 46.14 | 45.96 | 46,194 |
| 2026-06-25 | 46.03 | -0.0400 | -0.09% | 46.00 | 46.20 | 46.00 | 38,975 |
| 2026-06-24 | 46.07 | +0.0300 | +0.07% | 46.09 | 46.19 | 45.97 | 50,644 |
| 2026-06-23 | 46.04 | -0.2300 | -0.50% | 46.03 | 46.16 | 46.03 | 15,321 |
| 2026-06-22 | 46.27 | -0.0100 | -0.02% | 46.22 | 46.46 | 46.22 | 88,383 |