조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.28 | +0.1600 | +0.35% | 46.31 | 46.41 | 46.25 | 93,736 |
| 2026-06-17 | 46.12 | -0.2100 | -0.45% | 46.34 | 46.36 | 46.10 | 58,817 |
| 2026-06-16 | 46.33 | -0.1300 | -0.28% | 46.33 | 46.43 | 46.32 | 44,418 |
| 2026-06-15 | 46.46 | +0.3600 | +0.78% | 46.32 | 46.46 | 46.32 | 64,939 |
| 2026-06-12 | 46.10 | +0.0898 | +0.20% | 45.99 | 46.15 | 45.95 | 84,994 |
| 2026-06-11 | 46.01 | +0.2957 | +0.65% | 45.84 | 46.01 | 45.65 | 52,215 |
| 2026-06-10 | 45.71 | -0.2255 | -0.49% | 45.88 | 45.98 | 45.65 | 26,185 |
| 2026-06-09 | 45.94 | -0.0750 | -0.16% | 46.21 | 46.21 | 45.61 | 191,533 |
| 2026-06-08 | 46.02 | +0.0850 | +0.19% | 46.07 | 46.14 | 46.00 | 48,598 |
| 2026-06-05 | 45.93 | -0.4300 | -0.93% | 46.21 | 46.22 | 45.91 | 61,365 |
| 2026-06-04 | 46.36 | +0.1000 | +0.22% | 46.20 | 46.37 | 46.20 | 151,028 |
| 2026-06-03 | 46.26 | -0.0950 | -0.20% | 46.30 | 46.32 | 46.26 | 39,853 |
| 2026-06-02 | 46.36 | +0.0450 | +0.10% | 46.40 | 46.40 | 46.29 | 68,066 |
| 2026-06-01 | 46.31 | +0.0200 | +0.04% | 46.24 | 46.38 | 46.24 | 289,418 |
| 2026-05-29 | 46.29 | +0.0600 | +0.13% | 46.26 | 46.33 | 46.26 | 51,145 |
| 2026-05-28 | 46.23 | +0.0749 | +0.16% | 46.19 | 46.28 | 46.15 | 353,514 |
| 2026-05-27 | 46.16 | +0.0351 | +0.08% | 46.23 | 46.23 | 46.10 | 32,831 |
| 2026-05-26 | 46.12 | +0.1000 | +0.22% | 46.09 | 46.22 | 46.09 | 27,058 |
| 2026-05-22 | 46.02 | +0.0500 | +0.11% | 46.06 | 46.10 | 46.01 | 89,993 |
| 2026-05-21 | 45.97 | +0.0177 | +0.04% | 45.89 | 46.04 | 45.85 | 50,453 |