조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.30 | -0.0400 | -0.08% | 47.32 | 47.40 | 47.30 | 30,505 |
| 2026-08-14 | 47.34 | +0.0051 | +0.01% | 47.42 | 47.49 | 47.31 | 31,564 |
| 2026-08-13 | 47.33 | +0.0352 | +0.07% | 47.19 | 47.36 | 47.19 | 62,593 |
| 2026-08-12 | 47.30 | +0.0997 | +0.21% | 47.29 | 47.33 | 47.25 | 110,418 |
| 2026-08-11 | 47.20 | -0.0150 | -0.03% | 47.13 | 47.25 | 47.13 | 50,956 |
| 2026-08-10 | 47.22 | -0.0039 | -0.01% | 47.21 | 47.37 | 47.21 | 76,565 |
| 2026-08-07 | 47.22 | +0.0989 | +0.21% | 47.16 | 47.24 | 47.16 | 36,939 |
| 2026-08-06 | 47.12 | 0.00 | 0.00% | 47.12 | 47.18 | 47.10 | 53,861 |
| 2026-08-05 | 47.12 | -0.0200 | -0.04% | 47.13 | 47.30 | 47.12 | 66,642 |
| 2026-08-04 | 47.14 | +0.2000 | +0.43% | 46.97 | 47.17 | 46.97 | 59,804 |
| 2026-08-03 | 46.94 | +0.1900 | +0.41% | 46.86 | 46.99 | 46.85 | 90,552 |
| 2026-07-31 | 46.75 | +0.1500 | +0.32% | 46.62 | 46.78 | 46.51 | 44,542 |
| 2026-07-30 | 46.60 | +0.3800 | +0.82% | 46.33 | 46.63 | 46.33 | 21,558 |
| 2026-07-29 | 46.22 | -0.3100 | -0.67% | 46.49 | 46.58 | 46.20 | 17,240 |
| 2026-07-28 | 46.53 | +0.0700 | +0.15% | 46.43 | 46.61 | 46.42 | 35,537 |
| 2026-07-27 | 46.46 | +0.0100 | +0.02% | 46.57 | 46.70 | 46.41 | 39,187 |
| 2026-07-24 | 46.45 | +0.0400 | +0.09% | 46.52 | 46.59 | 46.42 | 32,531 |
| 2026-07-23 | 46.41 | -0.2200 | -0.47% | 46.48 | 46.50 | 46.36 | 28,105 |
| 2026-07-22 | 46.63 | -0.0100 | -0.02% | 46.57 | 46.71 | 46.57 | 15,698 |
| 2026-07-21 | 46.64 | +0.1100 | +0.24% | 46.56 | 46.68 | 46.56 | 29,288 |