조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.45 | -0.0642 | -0.14% | 47.49 | 47.51 | 47.43 | 28,200 |
| 2026-09-14 | 47.51 | -0.0158 | -0.03% | 47.49 | 47.57 | 47.45 | 40,743 |
| 2026-09-11 | 47.53 | +0.1600 | +0.34% | 47.59 | 47.61 | 47.52 | 37,137 |
| 2026-09-10 | 47.37 | -0.0800 | -0.17% | 47.39 | 47.45 | 47.35 | 35,383 |
| 2026-09-09 | 47.45 | -0.0500 | -0.11% | 47.47 | 47.49 | 47.45 | 25,905 |
| 2026-09-08 | 47.50 | -0.0300 | -0.06% | 47.46 | 47.60 | 47.46 | 32,996 |
| 2026-09-04 | 47.53 | 0.00 | 0.00% | 47.49 | 47.59 | 47.49 | 51,012 |
| 2026-09-03 | 47.53 | +0.1100 | +0.23% | 47.55 | 47.55 | 47.47 | 38,097 |
| 2026-09-02 | 47.42 | +0.0800 | +0.17% | 47.42 | 47.45 | 47.40 | 73,396 |
| 2026-09-01 | 47.34 | -0.0900 | -0.19% | 47.35 | 47.42 | 47.30 | 218,091 |
| 2026-08-31 | 47.43 | 0.00 | 0.00% | 47.51 | 47.51 | 47.40 | 31,779 |
| 2026-08-28 | 47.43 | 0.00 | 0.00% | 47.45 | 47.51 | 47.43 | 34,999 |
| 2026-08-27 | 47.43 | +0.0700 | +0.15% | 47.34 | 47.45 | 47.34 | 32,217 |
| 2026-08-26 | 47.36 | +0.0400 | +0.08% | 47.30 | 47.46 | 47.30 | 12,500 |
| 2026-08-25 | 47.32 | +0.0143 | +0.03% | 47.35 | 47.37 | 47.32 | 17,635 |
| 2026-08-24 | 47.31 | +0.0157 | +0.03% | 47.14 | 47.36 | 47.14 | 25,410 |
| 2026-08-21 | 47.29 | +0.0800 | +0.17% | 47.29 | 47.34 | 47.28 | 15,073 |
| 2026-08-20 | 47.21 | -0.0950 | -0.20% | 47.29 | 47.32 | 47.21 | 20,697 |
| 2026-08-19 | 47.31 | +0.0600 | +0.13% | 47.28 | 47.35 | 47.28 | 34,919 |
| 2026-08-18 | 47.25 | -0.0550 | -0.12% | 47.32 | 47.32 | 47.24 | 46,811 |