조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.78 | +1.71 | +13.08% | 14.75 | 14.90 | 13.58 | 52,624,775 |
| 2026-05-19 | 13.07 | -1.14 | -8.02% | 13.78 | 13.83 | 11.82 | 76,703,190 |
| 2026-05-18 | 14.21 | -1.76 | -11.02% | 17.02 | 17.17 | 13.33 | 75,257,957 |
| 2026-05-15 | 15.97 | -4.60 | -22.36% | 18.32 | 20.27 | 15.95 | 100,641,642 |
| 2026-05-14 | 20.57 | +6.20 | +43.15% | 17.41 | 20.81 | 17.39 | 133,109,935 |
| 2026-05-13 | 14.37 | +0.6400 | +4.66% | 14.41 | 14.75 | 12.94 | 49,862,597 |
| 2026-05-12 | 13.73 | -0.1700 | -1.22% | 13.70 | 14.97 | 12.97 | 85,257,867 |
| 2026-05-11 | 13.90 | +2.95 | +26.94% | 12.09 | 14.36 | 11.51 | 83,732,599 |
| 2026-05-08 | 10.95 | +1.37 | +14.30% | 9.81 | 11.83 | 9.81 | 72,053,317 |
| 2026-05-07 | 9.58 | -0.1400 | -1.44% | 9.54 | 10.30 | 9.03 | 42,744,832 |
| 2026-05-06 | 9.72 | +0.5100 | +5.54% | 9.51 | 10.12 | 8.85 | 67,968,406 |
| 2026-05-05 | 9.21 | +2.10 | +29.54% | 7.20 | 9.71 | 7.03 | 84,504,553 |
| 2026-05-04 | 7.11 | -0.2000 | -2.74% | 7.53 | 7.86 | 7.07 | 33,016,113 |
| 2026-05-01 | 7.31 | +0.1900 | +2.67% | 6.97 | 7.48 | 6.69 | 25,926,265 |
| 2026-04-30 | 7.12 | +0.5200 | +7.88% | 6.53 | 7.20 | 6.38 | 29,584,046 |
| 2026-04-29 | 6.60 | -1.43 | -17.81% | 7.80 | 7.80 | 6.37 | 70,933,664 |
| 2026-04-28 | 8.03 | +0.0800 | +1.01% | 7.54 | 8.84 | 7.54 | 81,216,400 |
| 2026-04-27 | 7.95 | -7.15 | -47.35% | 9.57 | 10.42 | 7.50 | 199,070,233 |
| 2026-04-24 | 15.10 | +3.38 | +28.84% | 13.56 | 15.50 | 12.40 | 78,851,211 |
| 2026-04-23 | 11.72 | -1.05 | -8.22% | 11.82 | 12.34 | 10.77 | 45,812,655 |