조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.15 | +0.2000 | +1.67% | 12.25 | 12.36 | 11.59 | 19,384,795 |
| 2026-06-17 | 11.95 | -0.6950 | -5.50% | 13.06 | 13.23 | 11.95 | 18,187,383 |
| 2026-06-16 | 12.65 | -1.29 | -9.22% | 13.55 | 14.18 | 12.54 | 24,676,433 |
| 2026-06-15 | 13.93 | +1.40 | +11.17% | 13.15 | 15.08 | 12.84 | 44,768,048 |
| 2026-06-12 | 12.53 | +1.28 | +11.38% | 11.14 | 12.93 | 11.02 | 34,162,850 |
| 2026-06-11 | 11.25 | +0.2750 | +2.51% | 10.80 | 11.68 | 10.56 | 27,858,861 |
| 2026-06-10 | 10.98 | +0.2050 | +1.90% | 10.90 | 11.82 | 10.75 | 22,430,296 |
| 2026-06-09 | 10.77 | -1.51 | -12.30% | 12.25 | 12.47 | 10.11 | 43,423,499 |
| 2026-06-08 | 12.28 | +0.4200 | +3.54% | 12.31 | 13.07 | 11.77 | 27,375,603 |
| 2026-06-05 | 11.86 | -3.62 | -23.36% | 14.56 | 14.79 | 11.80 | 57,201,960 |
| 2026-06-04 | 15.48 | +0.0950 | +0.62% | 14.40 | 15.94 | 13.75 | 31,907,814 |
| 2026-06-03 | 15.38 | +1.56 | +11.29% | 13.86 | 15.82 | 13.22 | 55,617,571 |
| 2026-06-02 | 13.82 | -0.0700 | -0.50% | 14.51 | 15.27 | 13.66 | 38,634,686 |
| 2026-06-01 | 13.89 | +1.60 | +13.02% | 11.98 | 14.43 | 11.62 | 46,537,379 |
| 2026-05-29 | 12.29 | -0.9700 | -7.32% | 13.06 | 13.06 | 11.50 | 30,965,874 |
| 2026-05-28 | 13.26 | -0.0200 | -0.15% | 13.07 | 13.55 | 12.62 | 21,122,224 |
| 2026-05-27 | 13.28 | -0.0700 | -0.52% | 13.01 | 13.55 | 12.71 | 23,521,460 |
| 2026-05-26 | 13.35 | -1.24 | -8.50% | 15.07 | 15.08 | 13.11 | 46,121,163 |
| 2026-05-22 | 14.59 | -0.2300 | -1.55% | 14.93 | 15.40 | 14.32 | 33,765,990 |
| 2026-05-21 | 14.82 | +0.0400 | +0.27% | 13.99 | 15.33 | 13.84 | 50,762,171 |