조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.32 | -0.0900 | -1.40% | 6.21 | 6.37 | 6.13 | 8,099,809 |
| 2026-10-12 | 6.41 | -0.5600 | -8.03% | 6.81 | 6.87 | 6.40 | 10,537,987 |
| 2026-10-09 | 6.97 | -0.0700 | -0.99% | 7.26 | 7.26 | 6.87 | 7,717,712 |
| 2026-10-08 | 7.04 | -0.3750 | -5.06% | 7.22 | 7.26 | 6.82 | 11,944,963 |
| 2026-10-07 | 7.42 | -0.2950 | -3.83% | 7.54 | 7.60 | 7.24 | 10,260,414 |
| 2026-10-06 | 7.71 | -0.1000 | -1.28% | 7.91 | 8.19 | 7.64 | 8,123,480 |
| 2026-10-05 | 7.81 | +0.0200 | +0.26% | 7.82 | 7.83 | 7.49 | 7,411,464 |
| 2026-10-02 | 7.79 | +0.1500 | +1.96% | 7.80 | 8.20 | 7.66 | 8,478,119 |
| 2026-10-01 | 7.64 | +0.1600 | +2.14% | 7.56 | 7.80 | 7.39 | 7,722,379 |
| 2026-09-30 | 7.48 | -0.1900 | -2.48% | 7.76 | 7.80 | 7.45 | 6,950,837 |
| 2026-09-29 | 7.67 | +0.2600 | +3.51% | 7.71 | 7.93 | 7.54 | 6,907,644 |
| 2026-09-28 | 7.41 | -0.3600 | -4.63% | 7.59 | 7.67 | 7.32 | 9,056,438 |
| 2026-09-25 | 7.77 | +0.0200 | +0.26% | 7.88 | 7.94 | 7.68 | 4,114,858 |
| 2026-09-24 | 7.75 | -0.0500 | -0.64% | 7.67 | 7.82 | 7.55 | 6,803,949 |
| 2026-09-23 | 7.80 | -0.3700 | -4.53% | 8.10 | 8.14 | 7.80 | 8,017,807 |
| 2026-09-22 | 8.17 | -0.2400 | -2.85% | 8.18 | 8.29 | 8.02 | 10,120,916 |
| 2026-09-21 | 8.41 | +0.6100 | +7.82% | 8.13 | 8.65 | 8.01 | 12,887,498 |
| 2026-09-18 | 7.80 | +0.2900 | +3.86% | 7.63 | 7.83 | 7.45 | 7,118,055 |
| 2026-09-17 | 7.51 | +0.1100 | +1.49% | 7.69 | 7.77 | 7.46 | 6,485,687 |
| 2026-09-16 | 7.40 | +0.1900 | +2.64% | 7.43 | 7.48 | 7.18 | 5,729,665 |