조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.74 | +0.4200 | +5.05% | 8.47 | 8.80 | 8.41 | 3,555,687 |
| 2026-05-19 | 8.32 | +0.0900 | +1.09% | 8.18 | 8.43 | 8.07 | 5,327,412 |
| 2026-05-18 | 8.23 | -0.0600 | -0.72% | 8.13 | 8.30 | 7.99 | 4,388,810 |
| 2026-05-15 | 8.29 | -0.5000 | -5.69% | 8.50 | 8.56 | 8.20 | 4,798,449 |
| 2026-05-14 | 8.79 | -0.2300 | -2.55% | 8.91 | 8.93 | 8.59 | 3,985,375 |
| 2026-05-13 | 9.02 | +0.1600 | +1.81% | 8.76 | 9.18 | 8.56 | 4,775,330 |
| 2026-05-12 | 8.86 | -0.2500 | -2.74% | 8.92 | 9.10 | 8.71 | 3,672,078 |
| 2026-05-11 | 9.11 | -0.1800 | -1.94% | 9.09 | 9.25 | 8.88 | 6,213,253 |
| 2026-05-08 | 9.29 | -0.3400 | -3.53% | 9.63 | 9.64 | 9.11 | 5,486,784 |
| 2026-05-07 | 9.63 | -0.6400 | -6.23% | 10.20 | 10.20 | 9.45 | 6,108,658 |
| 2026-05-06 | 10.27 | +0.0700 | +0.69% | 10.65 | 10.65 | 10.00 | 4,103,573 |
| 2026-05-05 | 10.20 | -0.2000 | -1.92% | 10.37 | 10.49 | 10.14 | 1,948,383 |
| 2026-05-04 | 10.40 | +0.5100 | +5.16% | 9.96 | 10.57 | 9.90 | 3,760,058 |
| 2026-05-01 | 9.89 | +0.0200 | +0.20% | 9.86 | 9.98 | 9.73 | 2,462,022 |
| 2026-04-30 | 9.87 | +0.3100 | +3.24% | 9.61 | 9.94 | 9.58 | 2,210,097 |
| 2026-04-29 | 9.56 | -0.6600 | -6.46% | 9.88 | 9.88 | 9.24 | 5,225,564 |
| 2026-04-28 | 10.22 | -0.3300 | -3.13% | 10.36 | 10.36 | 9.90 | 3,145,059 |
| 2026-04-27 | 10.55 | -0.1400 | -1.31% | 10.62 | 10.79 | 10.47 | 2,349,992 |
| 2026-04-24 | 10.69 | +0.3300 | +3.19% | 10.61 | 10.84 | 10.37 | 3,037,907 |
| 2026-04-23 | 10.36 | -0.5600 | -5.13% | 10.74 | 10.81 | 10.21 | 3,054,061 |