조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.59 | -0.1500 | -2.61% | 5.51 | 5.67 | 5.50 | 3,178,768 |
| 2026-10-12 | 5.74 | -0.3000 | -4.97% | 6.15 | 6.15 | 5.73 | 5,055,984 |
| 2026-10-09 | 6.04 | +0.2800 | +4.86% | 5.82 | 6.19 | 5.80 | 4,630,808 |
| 2026-10-08 | 5.76 | -0.3100 | -5.11% | 5.91 | 5.92 | 5.71 | 3,539,551 |
| 2026-10-07 | 6.07 | -0.0600 | -0.98% | 6.04 | 6.11 | 5.94 | 3,864,221 |
| 2026-10-06 | 6.13 | +0.0200 | +0.33% | 6.20 | 6.20 | 6.07 | 2,805,714 |
| 2026-10-05 | 6.11 | +0.0400 | +0.66% | 6.07 | 6.34 | 6.03 | 6,300,505 |
| 2026-10-02 | 6.07 | -0.1700 | -2.72% | 6.18 | 6.24 | 5.97 | 5,789,167 |
| 2026-10-01 | 6.24 | -0.3000 | -4.59% | 6.52 | 6.60 | 6.11 | 6,522,975 |
| 2026-09-30 | 6.54 | 0.00 | 0.00% | 6.57 | 6.61 | 6.48 | 4,360,066 |
| 2026-09-29 | 6.54 | -0.4000 | -5.76% | 6.75 | 6.78 | 6.52 | 5,017,804 |
| 2026-09-28 | 6.94 | +0.0500 | +0.73% | 7.12 | 7.31 | 6.93 | 2,982,927 |
| 2026-09-25 | 6.89 | -0.2000 | -2.82% | 6.95 | 7.05 | 6.78 | 3,570,677 |
| 2026-09-24 | 7.09 | -0.1700 | -2.34% | 7.19 | 7.45 | 7.00 | 3,315,406 |
| 2026-09-23 | 7.26 | -0.0300 | -0.41% | 7.19 | 7.46 | 7.11 | 4,915,809 |
| 2026-09-22 | 7.29 | +0.4100 | +5.96% | 6.94 | 7.42 | 6.88 | 5,892,137 |
| 2026-09-21 | 6.88 | +0.0750 | +1.10% | 6.80 | 6.92 | 6.59 | 4,091,606 |
| 2026-09-18 | 6.81 | -0.0750 | -1.09% | 6.91 | 6.95 | 6.57 | 7,790,770 |
| 2026-09-17 | 6.88 | +0.3300 | +5.04% | 6.75 | 6.90 | 6.67 | 2,650,788 |
| 2026-09-16 | 6.55 | -0.1200 | -1.80% | 6.66 | 6.76 | 6.50 | 2,658,936 |