조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.34 | +0.4000 | +5.04% | 8.09 | 8.54 | 8.05 | 5,434,567 |
| 2026-06-17 | 7.94 | 0.00 | 0.00% | 8.03 | 8.25 | 7.91 | 2,925,588 |
| 2026-06-16 | 7.94 | -0.3800 | -4.57% | 8.26 | 8.28 | 7.93 | 4,287,636 |
| 2026-06-15 | 8.32 | +0.1700 | +2.09% | 8.42 | 8.68 | 8.30 | 4,554,194 |
| 2026-06-12 | 8.15 | -0.1500 | -1.81% | 8.43 | 8.47 | 8.14 | 4,043,816 |
| 2026-06-11 | 8.30 | +0.1200 | +1.47% | 8.11 | 8.32 | 7.95 | 4,688,429 |
| 2026-06-10 | 8.18 | -0.4100 | -4.77% | 8.38 | 8.58 | 8.17 | 3,131,409 |
| 2026-06-09 | 8.59 | -0.3700 | -4.13% | 9.11 | 9.11 | 8.30 | 3,706,727 |
| 2026-06-08 | 8.96 | +0.3400 | +3.94% | 9.12 | 9.20 | 8.75 | 3,914,040 |
| 2026-06-05 | 8.62 | -0.9400 | -9.83% | 9.27 | 9.30 | 8.41 | 7,202,907 |
| 2026-06-04 | 9.56 | -0.8100 | -7.81% | 10.04 | 10.15 | 9.43 | 5,820,662 |
| 2026-06-03 | 10.37 | -0.4600 | -4.25% | 10.63 | 10.77 | 10.24 | 5,248,363 |
| 2026-06-02 | 10.83 | +0.0400 | +0.37% | 10.88 | 11.28 | 10.68 | 5,606,303 |
| 2026-06-01 | 10.79 | +0.7600 | +7.58% | 9.98 | 10.85 | 9.81 | 6,531,195 |
| 2026-05-29 | 10.03 | +0.0700 | +0.70% | 10.12 | 10.38 | 9.93 | 4,424,602 |
| 2026-05-28 | 9.96 | +0.2200 | +2.26% | 9.45 | 10.20 | 9.45 | 5,310,757 |
| 2026-05-27 | 9.74 | +0.4000 | +4.28% | 9.44 | 9.93 | 9.41 | 5,628,459 |
| 2026-05-26 | 9.34 | +0.4200 | +4.71% | 10.30 | 10.40 | 8.86 | 17,927,176 |
| 2026-05-22 | 8.92 | -0.0100 | -0.11% | 8.80 | 8.98 | 8.59 | 6,366,137 |
| 2026-05-21 | 8.93 | +0.1900 | +2.17% | 8.64 | 9.00 | 8.52 | 4,022,148 |