조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.71 | +0.4200 | +0.85% | 49.40 | 49.85 | 49.31 | 1,308,503 |
| 2026-05-19 | 49.29 | +1.00 | +2.07% | 48.34 | 49.33 | 48.26 | 1,164,622 |
| 2026-05-18 | 48.29 | +1.01 | +2.14% | 47.74 | 48.31 | 47.52 | 1,191,864 |
| 2026-05-15 | 47.28 | -0.9600 | -1.99% | 48.18 | 48.18 | 47.07 | 1,036,994 |
| 2026-05-14 | 48.24 | +0.0300 | +0.06% | 48.26 | 48.53 | 47.95 | 941,048 |
| 2026-05-13 | 48.21 | -0.1900 | -0.39% | 48.12 | 48.39 | 47.69 | 978,217 |
| 2026-05-12 | 48.40 | +0.0400 | +0.08% | 48.25 | 48.61 | 47.87 | 1,397,456 |
| 2026-05-11 | 48.36 | -0.1500 | -0.31% | 48.80 | 48.80 | 48.22 | 1,222,438 |
| 2026-05-08 | 48.51 | -0.1100 | -0.23% | 48.79 | 49.04 | 48.38 | 1,024,878 |
| 2026-05-07 | 48.62 | -0.2000 | -0.41% | 48.53 | 48.92 | 48.05 | 1,171,896 |
| 2026-05-06 | 48.82 | -0.3000 | -0.61% | 48.98 | 49.25 | 48.45 | 1,469,714 |
| 2026-05-05 | 49.12 | +0.1100 | +0.22% | 49.05 | 49.67 | 48.80 | 1,001,635 |
| 2026-05-04 | 49.01 | -0.7200 | -1.45% | 49.40 | 49.65 | 48.53 | 1,743,952 |
| 2026-05-01 | 49.73 | -2.20 | -4.24% | 50.82 | 51.52 | 49.55 | 2,025,283 |
| 2026-04-30 | 51.93 | +0.8800 | +1.72% | 50.96 | 52.10 | 50.60 | 1,755,641 |
| 2026-04-29 | 51.05 | -0.5300 | -1.03% | 51.37 | 51.67 | 50.95 | 1,080,268 |
| 2026-04-28 | 51.58 | +0.1600 | +0.31% | 52.00 | 52.00 | 51.35 | 1,153,201 |
| 2026-04-27 | 51.42 | +0.4400 | +0.86% | 51.25 | 51.65 | 51.19 | 1,471,619 |
| 2026-04-24 | 50.98 | -0.4500 | -0.87% | 51.40 | 51.49 | 50.77 | 1,551,555 |
| 2026-04-23 | 51.43 | +1.09 | +2.17% | 50.84 | 51.46 | 50.70 | 1,008,387 |