조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.18 | +0.3800 | +0.76% | 49.57 | 50.35 | 49.57 | 2,464,692 |
| 2026-06-17 | 49.80 | -0.9900 | -1.95% | 50.48 | 50.81 | 49.39 | 945,191 |
| 2026-06-16 | 50.79 | +0.3300 | +0.65% | 50.59 | 51.27 | 50.47 | 1,389,001 |
| 2026-06-15 | 50.46 | -0.2600 | -0.51% | 50.75 | 50.77 | 50.18 | 1,073,849 |
| 2026-06-12 | 50.72 | +0.6700 | +1.34% | 50.28 | 50.81 | 50.28 | 682,424 |
| 2026-06-11 | 50.05 | -0.6700 | -1.32% | 51.07 | 51.20 | 50.01 | 957,831 |
| 2026-06-10 | 50.72 | +0.4800 | +0.96% | 50.99 | 51.23 | 50.54 | 1,130,864 |
| 2026-06-09 | 50.24 | +0.2600 | +0.52% | 50.49 | 51.02 | 50.04 | 1,247,295 |
| 2026-06-08 | 49.98 | -0.5500 | -1.09% | 50.41 | 50.77 | 49.86 | 870,461 |
| 2026-06-05 | 50.53 | +0.8600 | +1.73% | 49.99 | 50.96 | 49.92 | 946,521 |
| 2026-06-04 | 49.67 | +0.7500 | +1.53% | 49.56 | 49.94 | 48.97 | 1,140,049 |
| 2026-06-03 | 48.92 | -0.5700 | -1.15% | 49.60 | 50.10 | 48.78 | 2,273,098 |
| 2026-06-02 | 49.49 | +1.02 | +2.10% | 48.63 | 49.94 | 48.63 | 1,176,547 |
| 2026-06-01 | 48.47 | -1.65 | -3.29% | 49.68 | 49.68 | 48.42 | 1,295,119 |
| 2026-05-29 | 50.12 | -0.5500 | -1.09% | 50.71 | 50.83 | 49.93 | 1,059,144 |
| 2026-05-28 | 50.67 | -0.4800 | -0.94% | 50.92 | 51.48 | 50.42 | 1,341,581 |
| 2026-05-27 | 51.15 | +1.31 | +2.63% | 50.06 | 51.55 | 49.85 | 2,544,317 |
| 2026-05-26 | 49.84 | +0.0200 | +0.04% | 49.99 | 50.00 | 49.56 | 811,266 |
| 2026-05-22 | 49.82 | +0.2500 | +0.50% | 49.44 | 49.85 | 48.95 | 1,831,345 |
| 2026-05-21 | 49.57 | -0.1400 | -0.28% | 49.53 | 49.88 | 49.20 | 1,260,801 |