조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.58 | -0.4900 | -1.09% | 44.96 | 45.00 | 43.73 | 1,481,425 |
| 2026-10-12 | 45.07 | -0.3200 | -0.71% | 45.48 | 45.72 | 45.07 | 1,220,155 |
| 2026-10-09 | 45.39 | +0.0400 | +0.09% | 45.32 | 45.50 | 45.00 | 1,118,707 |
| 2026-10-08 | 45.35 | +0.5200 | +1.16% | 45.04 | 45.44 | 44.62 | 1,838,597 |
| 2026-10-07 | 44.83 | +0.5600 | +1.26% | 44.33 | 45.11 | 44.25 | 1,523,337 |
| 2026-10-06 | 44.27 | +0.0200 | +0.05% | 44.49 | 44.73 | 43.94 | 1,413,824 |
| 2026-10-05 | 44.25 | -0.3000 | -0.67% | 44.55 | 44.89 | 44.22 | 1,795,206 |
| 2026-10-02 | 44.55 | -0.2100 | -0.47% | 45.01 | 45.50 | 44.31 | 1,889,613 |
| 2026-10-01 | 44.76 | +0.1300 | +0.29% | 44.37 | 44.89 | 43.85 | 1,785,087 |
| 2026-09-30 | 44.63 | +0.1400 | +0.31% | 44.79 | 45.06 | 44.34 | 1,908,065 |
| 2026-09-29 | 44.49 | +0.3100 | +0.70% | 44.00 | 44.61 | 43.55 | 2,413,428 |
| 2026-09-28 | 44.18 | -2.67 | -5.70% | 46.80 | 46.80 | 43.26 | 4,643,612 |
| 2026-09-25 | 46.85 | +0.2600 | +0.56% | 46.06 | 47.01 | 45.82 | 2,146,672 |
| 2026-09-24 | 46.59 | -0.3300 | -0.70% | 47.08 | 47.08 | 46.31 | 1,945,062 |
| 2026-09-23 | 46.92 | -0.4500 | -0.95% | 47.22 | 47.45 | 46.68 | 1,633,599 |
| 2026-09-22 | 47.37 | +0.3000 | +0.64% | 47.09 | 48.07 | 46.98 | 1,455,524 |
| 2026-09-21 | 47.07 | -0.1700 | -0.36% | 47.33 | 47.46 | 47.07 | 1,347,207 |
| 2026-09-18 | 47.24 | -0.8200 | -1.71% | 47.80 | 47.84 | 47.15 | 2,292,964 |
| 2026-09-17 | 48.06 | +0.1500 | +0.31% | 48.17 | 48.32 | 47.93 | 936,130 |
| 2026-09-16 | 47.91 | +0.4600 | +0.97% | 47.69 | 48.25 | 47.55 | 1,668,107 |