조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.34 | -0.2300 | -0.45% | 50.88 | 51.25 | 50.16 | 1,346,080 |
| 2026-04-21 | 50.57 | -0.6300 | -1.23% | 51.37 | 51.37 | 50.43 | 1,182,400 |
| 2026-04-20 | 51.20 | -1.21 | -2.31% | 52.25 | 52.57 | 50.98 | 1,095,786 |
| 2026-04-17 | 52.41 | -0.2200 | -0.42% | 52.18 | 52.47 | 51.51 | 1,285,983 |
| 2026-04-16 | 52.63 | +0.1400 | +0.27% | 52.28 | 52.71 | 52.27 | 811,026 |
| 2026-04-15 | 52.49 | -0.2100 | -0.40% | 52.26 | 52.61 | 51.88 | 1,109,322 |
