조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.13 | +0.8500 | +1.24% | 69.08 | 69.78 | 67.38 | 988,301 |
| 2026-05-19 | 68.28 | +0.6600 | +0.98% | 65.12 | 68.71 | 64.48 | 964,730 |
| 2026-05-18 | 67.62 | -5.62 | -7.67% | 73.97 | 74.49 | 65.54 | 1,287,950 |
| 2026-05-15 | 73.24 | +1.57 | +2.19% | 69.50 | 73.54 | 68.80 | 1,413,500 |
| 2026-05-14 | 71.67 | +0.5200 | +0.73% | 71.44 | 71.71 | 69.12 | 951,862 |
| 2026-05-13 | 71.15 | +0.2400 | +0.34% | 73.49 | 73.90 | 70.71 | 1,303,595 |
| 2026-05-12 | 70.91 | -3.43 | -4.61% | 73.07 | 73.21 | 68.59 | 987,617 |
| 2026-05-11 | 74.34 | +1.06 | +1.45% | 74.03 | 75.21 | 70.44 | 1,527,856 |
| 2026-05-08 | 73.28 | +1.45 | +2.02% | 77.22 | 81.59 | 71.85 | 1,563,525 |
| 2026-05-07 | 71.83 | -6.40 | -8.18% | 77.64 | 77.77 | 71.63 | 1,756,899 |
| 2026-05-06 | 78.23 | +1.15 | +1.49% | 77.80 | 78.95 | 74.52 | 1,234,691 |
| 2026-05-05 | 77.08 | +4.23 | +5.81% | 73.66 | 77.21 | 73.00 | 997,149 |
| 2026-05-04 | 72.85 | -0.4700 | -0.64% | 73.55 | 74.23 | 70.49 | 1,969,347 |
| 2026-05-01 | 73.32 | +0.6100 | +0.84% | 71.49 | 73.74 | 70.72 | 747,355 |
| 2026-04-30 | 72.71 | +3.02 | +4.33% | 71.17 | 72.79 | 70.16 | 1,271,546 |
| 2026-04-29 | 69.69 | +3.67 | +5.56% | 67.92 | 71.67 | 67.89 | 1,317,868 |
| 2026-04-28 | 66.02 | -4.60 | -6.51% | 68.00 | 69.22 | 64.85 | 1,479,865 |
| 2026-04-27 | 70.62 | -2.92 | -3.97% | 73.35 | 73.35 | 68.87 | 926,210 |
| 2026-04-24 | 73.54 | +0.9100 | +1.25% | 74.99 | 75.50 | 72.75 | 1,274,726 |
| 2026-04-23 | 72.63 | +0.9000 | +1.25% | 72.25 | 74.80 | 70.81 | 1,280,229 |