조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.11 | +6.38 | +7.90% | 83.76 | 87.89 | 83.76 | 1,650,981 |
| 2026-06-17 | 80.73 | +1.40 | +1.76% | 79.45 | 84.60 | 78.08 | 852,006 |
| 2026-06-16 | 79.33 | -3.98 | -4.78% | 84.12 | 84.46 | 79.20 | 562,095 |
| 2026-06-15 | 83.31 | +4.93 | +6.29% | 81.70 | 83.65 | 80.95 | 885,881 |
| 2026-06-12 | 78.38 | +0.6200 | +0.80% | 78.08 | 81.31 | 76.15 | 1,109,526 |
| 2026-06-11 | 77.76 | +3.13 | +4.19% | 76.66 | 78.35 | 73.96 | 694,845 |
| 2026-06-10 | 74.63 | -0.0800 | -0.11% | 74.47 | 78.40 | 73.88 | 1,462,133 |
| 2026-06-09 | 74.71 | -1.97 | -2.57% | 78.27 | 80.18 | 69.37 | 1,414,631 |
| 2026-06-08 | 76.68 | -0.3400 | -0.44% | 79.24 | 79.66 | 75.57 | 1,153,457 |
| 2026-06-05 | 77.02 | -8.28 | -9.71% | 82.49 | 83.06 | 76.46 | 1,461,117 |
| 2026-06-04 | 85.30 | +0.3100 | +0.36% | 80.99 | 87.36 | 80.37 | 810,194 |
| 2026-06-03 | 84.99 | +0.8000 | +0.95% | 85.32 | 87.07 | 82.59 | 991,577 |
| 2026-06-02 | 84.19 | +2.28 | +2.78% | 84.16 | 86.04 | 82.38 | 1,169,956 |
| 2026-06-01 | 81.91 | -2.09 | -2.49% | 82.77 | 84.24 | 80.29 | 991,012 |
| 2026-05-29 | 84.00 | -3.07 | -3.53% | 86.66 | 89.00 | 83.03 | 1,899,503 |
| 2026-05-28 | 87.07 | +0.1700 | +0.20% | 86.98 | 87.95 | 81.15 | 1,775,561 |
| 2026-05-27 | 86.90 | +2.81 | +3.34% | 88.17 | 88.17 | 80.56 | 2,855,037 |
| 2026-05-26 | 84.09 | +13.24 | +18.69% | 79.24 | 84.90 | 78.00 | 3,881,219 |
| 2026-05-22 | 70.85 | +0.3700 | +0.52% | 70.83 | 72.10 | 70.12 | 1,163,394 |
| 2026-05-21 | 70.48 | +1.35 | +1.95% | 69.40 | 71.29 | 68.70 | 1,035,302 |