조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.70 | -0.4100 | -0.87% | 46.16 | 47.16 | 45.36 | 1,025,668 |
| 2026-10-12 | 47.11 | -2.01 | -4.09% | 48.72 | 48.72 | 46.98 | 558,541 |
| 2026-10-09 | 49.12 | -0.7700 | -1.54% | 50.79 | 51.36 | 48.70 | 365,447 |
| 2026-10-08 | 49.89 | -1.51 | -2.94% | 50.54 | 50.63 | 48.89 | 734,645 |
| 2026-10-07 | 51.40 | -2.00 | -3.75% | 52.15 | 52.57 | 50.66 | 440,157 |
| 2026-10-06 | 53.40 | -0.9600 | -1.77% | 54.69 | 54.69 | 53.13 | 506,760 |
| 2026-10-05 | 54.36 | -0.1000 | -0.18% | 54.07 | 54.63 | 52.17 | 703,996 |
| 2026-10-02 | 54.46 | +2.96 | +5.75% | 53.54 | 55.86 | 53.03 | 893,587 |
| 2026-10-01 | 51.50 | -0.3000 | -0.58% | 51.80 | 52.13 | 50.48 | 852,597 |
| 2026-09-30 | 51.80 | +0.7200 | +1.41% | 51.28 | 52.28 | 50.79 | 1,124,844 |
| 2026-09-29 | 51.08 | -0.7600 | -1.47% | 53.16 | 53.16 | 50.72 | 1,073,185 |
| 2026-09-28 | 51.84 | -0.3800 | -0.73% | 51.82 | 52.51 | 50.72 | 629,247 |
| 2026-09-25 | 52.22 | +1.44 | +2.84% | 51.29 | 52.89 | 50.94 | 752,706 |
| 2026-09-24 | 50.78 | -0.2700 | -0.53% | 49.84 | 50.84 | 49.08 | 656,571 |
| 2026-09-23 | 51.05 | -0.4100 | -0.80% | 51.22 | 51.50 | 49.57 | 657,135 |
| 2026-09-22 | 51.46 | +1.95 | +3.94% | 49.62 | 52.26 | 49.43 | 664,015 |
| 2026-09-21 | 49.51 | -0.8800 | -1.75% | 51.39 | 51.93 | 49.47 | 738,706 |
| 2026-09-18 | 50.39 | +1.24 | +2.52% | 49.76 | 50.61 | 49.15 | 1,529,007 |
| 2026-09-17 | 49.15 | +1.50 | +3.15% | 49.10 | 50.24 | 48.67 | 828,631 |
| 2026-09-16 | 47.65 | -0.6200 | -1.28% | 49.64 | 49.64 | 46.71 | 601,782 |
